53846 恒指花旗八八牛Ｉ (R 牛證)
按盤價 
0.034 +0.011 (+47.826%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%1%1%48%
- 0.049
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.059
- 11,120,000
- 0
- 0.057
- 13,520,000
- 0
- 0.056
- 71,760,000
- 0
- 0.055
- 229,570,000
- 0
- 0.054
- 41,590,000
- 0
- 0.051
- 23,830,000
- 0
- 0.050
- 13,990,000
- 0
- 0.046
- 14,600,000
- 0
- 0.045
- 23,380,000
- 0
- 0.044
- 23,380,000
- 0
- 0.043
- 11,460,000
- 0
- 0.042
- 10,800,000
- 0
- 0.041
- 16,500,000
- 0
- 0.040
- 15,390,000
- 0
- 0.039
- 19,490,000
- 0
- 0.037
- 11,250,000
- 0
- 0.036
- 21,200,000
- 0
- 0.035
- 18,800,000
- 0
- 0.031
- 15,690,000
- 0
- 0.030
- 12,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.059 | 11,120,000 | 11,120,000 | 1.614% | 0 | 0.000% | |||
| 0.057 | 13,520,000 | 13,520,000 | 1.962% | 0 | 0.000% | |||
| 0.056 | 71,760,000 | 71,760,000 | 10.415% | 0 | 0.000% | |||
| 0.055 | 229,570,000 | 229,570,000 | 33.318% | 0 | 0.000% | |||
| 0.054 | 41,590,000 | 41,590,000 | 6.036% | 0 | 0.000% | |||
| 0.051 | 23,830,000 | 23,830,000 | 3.459% | 0 | 0.000% | |||
| 0.050 | 13,990,000 | 13,990,000 | 2.030% | 0 | 0.000% | |||
| 0.046 | 14,600,000 | 14,600,000 | 2.119% | 0 | 0.000% | |||
| 0.045 | 23,380,000 | 23,380,000 | 3.393% | 0 | 0.000% | |||
| 0.044 | 23,380,000 | 23,380,000 | 3.393% | 0 | 0.000% | |||
| 0.043 | 11,460,000 | 11,460,000 | 1.663% | 0 | 0.000% | |||
| 0.042 | 10,800,000 | 10,800,000 | 1.567% | 0 | 0.000% | |||
| 0.041 | 16,500,000 | 16,500,000 | 2.395% | 0 | 0.000% | |||
| 0.040 | 15,390,000 | 15,390,000 | 2.234% | 0 | 0.000% | |||
| 0.039 | 19,490,000 | 19,490,000 | 2.829% | 0 | 0.000% | |||
| 0.037 | 11,250,000 | 11,250,000 | 1.633% | 0 | 0.000% | |||
| 0.036 | 21,200,000 | 21,200,000 | 3.077% | 0 | 0.000% | |||
| 0.035 | 18,800,000 | 18,800,000 | 2.729% | 0 | 0.000% | |||
| 0.031 | 15,690,000 | 15,690,000 | 2.277% | 0 | 0.000% | |||
| 0.030 | 12,260,000 | 12,260,000 | 1.779% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
