53909 恒指法巴八九牛Ｗ (R 牛證)
按盤價 
0.068 +0.021 (+44.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%18%14%34%
- 0.053
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 5,730,000
- 0
- 0.068
- 5,630,000
- 0
- 0.067
- 6,710,000
- 0
- 0.066
- 5,930,000
- 0
- 0.058
- 6,390,000
- 0
- 0.057
- 12,470,000
- 0
- 0.056
- 10,490,000
- 0
- 0.055
- 21,300,000
- 0
- 0.054
- 11,430,000
- 0
- 0.053
- 33,350,000
- 0
- 0.052
- 16,730,000
- 0
- 0.051
- 20,690,000
- 0
- 0.050
- 34,890,000
- 0
- 0.049
- 27,300,000
- 0
- 0.048
- 14,810,000
- 0
- 0.047
- 18,480,000
- 0
- 0.046
- 9,470,000
- 0
- 0.045
- 15,590,000
- 0
- 0.044
- 7,950,000
- 0
- 0.042
- 4,430,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 5,730,000 | 5,730,000 | 1.801% | 0 | 0.000% | |||
| 0.068 | 5,630,000 | 5,630,000 | 1.770% | 0 | 0.000% | |||
| 0.067 | 6,710,000 | 6,710,000 | 2.109% | 0 | 0.000% | |||
| 0.066 | 5,930,000 | 5,930,000 | 1.864% | 0 | 0.000% | |||
| 0.058 | 6,390,000 | 6,390,000 | 2.009% | 0 | 0.000% | |||
| 0.057 | 12,470,000 | 12,470,000 | 3.920% | 0 | 0.000% | |||
| 0.056 | 10,490,000 | 10,490,000 | 3.297% | 0 | 0.000% | |||
| 0.055 | 21,300,000 | 21,300,000 | 6.695% | 0 | 0.000% | |||
| 0.054 | 11,430,000 | 11,430,000 | 3.593% | 0 | 0.000% | |||
| 0.053 | 33,350,000 | 33,350,000 | 10.483% | 0 | 0.000% | |||
| 0.052 | 16,730,000 | 16,730,000 | 5.259% | 0 | 0.000% | |||
| 0.051 | 20,690,000 | 20,690,000 | 6.503% | 0 | 0.000% | |||
| 0.050 | 34,890,000 | 34,890,000 | 10.967% | 0 | 0.000% | |||
| 0.049 | 27,300,000 | 27,300,000 | 8.581% | 0 | 0.000% | |||
| 0.048 | 14,810,000 | 14,810,000 | 4.655% | 0 | 0.000% | |||
| 0.047 | 18,480,000 | 18,480,000 | 5.809% | 0 | 0.000% | |||
| 0.046 | 9,470,000 | 9,470,000 | 2.977% | 0 | 0.000% | |||
| 0.045 | 15,590,000 | 15,590,000 | 4.900% | 0 | 0.000% | |||
| 0.044 | 7,950,000 | 7,950,000 | 2.499% | 0 | 0.000% | |||
| 0.042 | 4,430,000 | 4,430,000 | 1.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:06 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:51 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
