53938 恒指瑞銀八十牛Ｎ (R 牛證)
按盤價 
0.035 +0.012 (+52.174%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%1%2%54%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 8,170,000
- 0
- 0.057
- 14,380,000
- 0
- 0.054
- 6,360,000
- 0
- 0.053
- 9,970,000
- 0
- 0.048
- 30,010,000
- 0
- 0.047
- 23,470,000
- 0
- 0.046
- 15,770,000
- 0
- 0.045
- 22,030,000
- 0
- 0.044
- 15,880,000
- 0
- 0.043
- 15,850,000
- 0
- 0.042
- 35,290,000
- 0
- 0.041
- 25,810,000
- 0
- 0.040
- 12,350,000
- 0
- 0.038
- 24,730,000
- 0
- 0.037
- 44,030,000
- 0
- 0.036
- 33,660,000
- 0
- 0.035
- 14,970,000
- 0
- 0.034
- 15,050,000
- 0
- 0.033
- 15,570,000
- 0
- 0.032
- 25,710,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 8,170,000 | 8,170,000 | 1.877% | 0 | 0.000% | |||
| 0.057 | 14,380,000 | 14,380,000 | 3.304% | 0 | 0.000% | |||
| 0.054 | 6,360,000 | 6,360,000 | 1.461% | 0 | 0.000% | |||
| 0.053 | 9,970,000 | 9,970,000 | 2.291% | 0 | 0.000% | |||
| 0.048 | 30,010,000 | 30,010,000 | 6.895% | 0 | 0.000% | |||
| 0.047 | 23,470,000 | 23,470,000 | 5.393% | 0 | 0.000% | |||
| 0.046 | 15,770,000 | 15,770,000 | 3.623% | 0 | 0.000% | |||
| 0.045 | 22,030,000 | 22,030,000 | 5.062% | 0 | 0.000% | |||
| 0.044 | 15,880,000 | 15,880,000 | 3.649% | 0 | 0.000% | |||
| 0.043 | 15,850,000 | 15,850,000 | 3.642% | 0 | 0.000% | |||
| 0.042 | 35,290,000 | 35,290,000 | 8.109% | 0 | 0.000% | |||
| 0.041 | 25,810,000 | 25,810,000 | 5.930% | 0 | 0.000% | |||
| 0.040 | 12,350,000 | 12,350,000 | 2.838% | 0 | 0.000% | |||
| 0.038 | 24,730,000 | 24,730,000 | 5.682% | 0 | 0.000% | |||
| 0.037 | 44,030,000 | 44,030,000 | 10.117% | 0 | 0.000% | |||
| 0.036 | 33,660,000 | 33,660,000 | 7.734% | 0 | 0.000% | |||
| 0.035 | 14,970,000 | 14,970,000 | 3.440% | 0 | 0.000% | |||
| 0.034 | 15,050,000 | 15,050,000 | 3.458% | 0 | 0.000% | |||
| 0.033 | 15,570,000 | 15,570,000 | 3.578% | 0 | 0.000% | |||
| 0.032 | 25,710,000 | 25,710,000 | 5.907% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
