54314 恒指法巴八九牛８ (R 牛證)
按盤價 
0.058 +0.021 (+56.757%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%21%30%
- 0.041
- 大手*
-
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.061
- 11,410,000
- 0
- 0.060
- 6,780,000
- 0
- 0.058
- 14,500,000
- 0
- 0.057
- 13,800,000
- 0
- 0.056
- 15,170,000
- 0
- 0.055
- 11,790,000
- 0
- 0.045
- 11,550,000
- 0
- 0.041
- 27,820,000
- 0
- 0.040
- 70,240,000
- 0
- 0.039
- 28,940,000
- 0
- 0.038
- 59,850,000
- 0
- 0.037
- 32,540,000
- 0
- 0.036
- 33,130,000
- 0
- 0.035
- 29,920,000
- 0
- 0.034
- 17,230,000
- 0
- 0.033
- 16,990,000
- 0
- 0.032
- 33,050,000
- 0
- 0.031
- 18,960,000
- 0
- 0.030
- 14,870,000
- 0
- 0.029
- 9,400,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.061 | 11,410,000 | 11,410,000 | 2.112% | 0 | 0.000% | |||
| 0.060 | 6,780,000 | 6,780,000 | 1.255% | 0 | 0.000% | |||
| 0.058 | 14,500,000 | 14,500,000 | 2.685% | 0 | 0.000% | |||
| 0.057 | 13,800,000 | 13,800,000 | 2.555% | 0 | 0.000% | |||
| 0.056 | 15,170,000 | 15,170,000 | 2.809% | 0 | 0.000% | |||
| 0.055 | 11,790,000 | 11,790,000 | 2.183% | 0 | 0.000% | |||
| 0.045 | 11,550,000 | 11,550,000 | 2.138% | 0 | 0.000% | |||
| 0.041 | 27,820,000 | 27,820,000 | 5.151% | 0 | 0.000% | |||
| 0.040 | 70,240,000 | 70,240,000 | 13.005% | 0 | 0.000% | |||
| 0.039 | 28,940,000 | 28,940,000 | 5.358% | 0 | 0.000% | |||
| 0.038 | 59,850,000 | 59,850,000 | 11.081% | 0 | 0.000% | |||
| 0.037 | 32,540,000 | 32,540,000 | 6.025% | 0 | 0.000% | |||
| 0.036 | 33,130,000 | 33,130,000 | 6.134% | 0 | 0.000% | |||
| 0.035 | 29,920,000 | 29,920,000 | 5.540% | 0 | 0.000% | |||
| 0.034 | 17,230,000 | 17,230,000 | 3.190% | 0 | 0.000% | |||
| 0.033 | 16,990,000 | 16,990,000 | 3.146% | 0 | 0.000% | |||
| 0.032 | 33,050,000 | 33,050,000 | 6.119% | 0 | 0.000% | |||
| 0.031 | 18,960,000 | 18,960,000 | 3.510% | 0 | 0.000% | |||
| 0.030 | 14,870,000 | 14,870,000 | 2.753% | 0 | 0.000% | |||
| 0.029 | 9,400,000 | 9,400,000 | 1.740% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
