54395 恒指摩通八八牛２ (R 牛證)
按盤價 
0.060 +0.025 (+71.429%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%20%29%
- 0.043
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.058
- 2,320,000
- 0
- 0.057
- 10,930,000
- 0
- 0.056
- 4,560,000
- 0
- 0.054
- 4,090,000
- 0
- 0.051
- 2,410,000
- 0
- 0.050
- 10,150,000
- 0
- 0.048
- 5,980,000
- 0
- 0.044
- 4,780,000
- 0
- 0.043
- 14,260,000
- 0
- 0.042
- 14,430,000
- 0
- 0.041
- 6,650,000
- 0
- 0.040
- 22,600,000
- 0
- 0.039
- 17,700,000
- 0
- 0.038
- 12,360,000
- 0
- 0.037
- 10,120,000
- 0
- 0.036
- 6,480,000
- 0
- 0.035
- 4,580,000
- 0
- 0.034
- 3,450,000
- 0
- 0.033
- 2,000,000
- 0
- 0.032
- 1,870,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.058 | 2,320,000 | 2,320,000 | 1.340% | 0 | 0.000% | |||
| 0.057 | 10,930,000 | 10,930,000 | 6.314% | 0 | 0.000% | |||
| 0.056 | 4,560,000 | 4,560,000 | 2.634% | 0 | 0.000% | |||
| 0.054 | 4,090,000 | 4,090,000 | 2.363% | 0 | 0.000% | |||
| 0.051 | 2,410,000 | 2,410,000 | 1.392% | 0 | 0.000% | |||
| 0.050 | 10,150,000 | 10,150,000 | 5.863% | 0 | 0.000% | |||
| 0.048 | 5,980,000 | 5,980,000 | 3.454% | 0 | 0.000% | |||
| 0.044 | 4,780,000 | 4,780,000 | 2.761% | 0 | 0.000% | |||
| 0.043 | 14,260,000 | 14,260,000 | 8.238% | 0 | 0.000% | |||
| 0.042 | 14,430,000 | 14,430,000 | 8.336% | 0 | 0.000% | |||
| 0.041 | 6,650,000 | 6,650,000 | 3.841% | 0 | 0.000% | |||
| 0.040 | 22,600,000 | 22,600,000 | 13.055% | 0 | 0.000% | |||
| 0.039 | 17,700,000 | 17,700,000 | 10.225% | 0 | 0.000% | |||
| 0.038 | 12,360,000 | 12,360,000 | 7.140% | 0 | 0.000% | |||
| 0.037 | 10,120,000 | 10,120,000 | 5.846% | 0 | 0.000% | |||
| 0.036 | 6,480,000 | 6,480,000 | 3.743% | 0 | 0.000% | |||
| 0.035 | 4,580,000 | 4,580,000 | 2.646% | 0 | 0.000% | |||
| 0.034 | 3,450,000 | 3,450,000 | 1.993% | 0 | 0.000% | |||
| 0.033 | 2,000,000 | 2,000,000 | 1.155% | 0 | 0.000% | |||
| 0.032 | 1,870,000 | 1,870,000 | 1.080% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 14:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 14:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
