54499 恒指信證八十牛２ (R 牛證)
按盤價 
0.037 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.033
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.040
- 5,800,000
- 0
- 0.039
- 6,780,000
- 0
- 0.038
- 6,930,000
- 0
- 0.037
- 4,590,000
- 0
- 0.036
- 7,430,000
- 0
- 0.035
- 6,650,000
- 0
- 0.034
- 296,930,000
- 0
- 0.033
- 65,580,000
- 0
- 0.032
- 14,690,000
- 0
- 0.031
- 5,240,000
- 0
- 0.029
- 4,520,000
- 0
- 0.028
- 4,910,000
- 0
- 0.027
- 4,310,000
- 0
- 0.026
- 3,560,000
- 0
- 0.025
- 2,820,000
- 0
- 0.024
- 4,860,000
- 0
- 0.023
- 4,110,000
- 0
- 0.022
- 4,560,000
- 0
- 0.021
- 4,990,000
- 0
- 0.020
- 4,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.040 | 5,800,000 | 5,800,000 | 1.237% | 0 | 0.000% | |||
| 0.039 | 6,780,000 | 6,780,000 | 1.446% | 0 | 0.000% | |||
| 0.038 | 6,930,000 | 6,930,000 | 1.478% | 0 | 0.000% | |||
| 0.037 | 4,590,000 | 4,590,000 | 0.979% | 0 | 0.000% | |||
| 0.036 | 7,430,000 | 7,430,000 | 1.585% | 0 | 0.000% | |||
| 0.035 | 6,650,000 | 6,650,000 | 1.418% | 0 | 0.000% | |||
| 0.034 | 296,930,000 | 296,930,000 | 63.326% | 0 | 0.000% | |||
| 0.033 | 65,580,000 | 65,580,000 | 13.986% | 0 | 0.000% | |||
| 0.032 | 14,690,000 | 14,690,000 | 3.133% | 0 | 0.000% | |||
| 0.031 | 5,240,000 | 5,240,000 | 1.118% | 0 | 0.000% | |||
| 0.029 | 4,520,000 | 4,520,000 | 0.964% | 0 | 0.000% | |||
| 0.028 | 4,910,000 | 4,910,000 | 1.047% | 0 | 0.000% | |||
| 0.027 | 4,310,000 | 4,310,000 | 0.919% | 0 | 0.000% | |||
| 0.026 | 3,560,000 | 3,560,000 | 0.759% | 0 | 0.000% | |||
| 0.025 | 2,820,000 | 2,820,000 | 0.601% | 0 | 0.000% | |||
| 0.024 | 4,860,000 | 4,860,000 | 1.036% | 0 | 0.000% | |||
| 0.023 | 4,110,000 | 4,110,000 | 0.877% | 0 | 0.000% | |||
| 0.022 | 4,560,000 | 4,560,000 | 0.973% | 0 | 0.000% | |||
| 0.021 | 4,990,000 | 4,990,000 | 1.064% | 0 | 0.000% | |||
| 0.020 | 4,950,000 | 4,950,000 | 1.056% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/03/2026 12:17 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/03/2026 12:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
