54568 中芯匯豐五七牛Ｅ (R 牛證)
按盤價 
0.106 +0.043 (+68.254%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%22%25%
- 0.105
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.122
- 1,010,000
- 0
- 0.119
- 2,185,000
- 0
- 0.118
- 1,875,000
- 0
- 0.117
- 1,400,000
- 0
- 0.116
- 1,127,500
- 0
- 0.110
- 1,172,500
- 0
- 0.109
- 965,000
- 0
- 0.108
- 1,855,000
- 0
- 0.107
- 1,427,500
- 0
- 0.106
- 1,867,500
- 0
- 0.105
- 2,447,500
- 0
- 0.102
- 1,460,000
- 0
- 0.100
- 1,425,000
- 0
- 0.099
- 2,967,500
- 0
- 0.098
- 1,065,000
- 0
- 0.096
- 1,650,000
- 0
- 0.095
- 1,122,500
- 0
- 0.094
- 2,595,000
- 0
- 0.093
- 1,377,500
- 0
- 0.091
- 910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.122 | 1,010,000 | 1,010,000 | 2.248% | 0 | 0.000% | |||
| 0.119 | 2,185,000 | 2,185,000 | 4.863% | 0 | 0.000% | |||
| 0.118 | 1,875,000 | 1,875,000 | 4.173% | 0 | 0.000% | |||
| 0.117 | 1,400,000 | 1,400,000 | 3.116% | 0 | 0.000% | |||
| 0.116 | 1,127,500 | 1,127,500 | 2.509% | 0 | 0.000% | |||
| 0.110 | 1,172,500 | 1,172,500 | 2.609% | 0 | 0.000% | |||
| 0.109 | 965,000 | 965,000 | 2.148% | 0 | 0.000% | |||
| 0.108 | 1,855,000 | 1,855,000 | 4.128% | 0 | 0.000% | |||
| 0.107 | 1,427,500 | 1,427,500 | 3.177% | 0 | 0.000% | |||
| 0.106 | 1,867,500 | 1,867,500 | 4.156% | 0 | 0.000% | |||
| 0.105 | 2,447,500 | 2,447,500 | 5.447% | 0 | 0.000% | |||
| 0.102 | 1,460,000 | 1,460,000 | 3.249% | 0 | 0.000% | |||
| 0.100 | 1,425,000 | 1,425,000 | 3.171% | 0 | 0.000% | |||
| 0.099 | 2,967,500 | 2,967,500 | 6.604% | 0 | 0.000% | |||
| 0.098 | 1,065,000 | 1,065,000 | 2.370% | 0 | 0.000% | |||
| 0.096 | 1,650,000 | 1,650,000 | 3.672% | 0 | 0.000% | |||
| 0.095 | 1,122,500 | 1,122,500 | 2.498% | 0 | 0.000% | |||
| 0.094 | 2,595,000 | 2,595,000 | 5.775% | 0 | 0.000% | |||
| 0.093 | 1,377,500 | 1,377,500 | 3.066% | 0 | 0.000% | |||
| 0.091 | 910,000 | 910,000 | 2.025% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
