54637 恒指法巴八七牛Ｄ (R 牛證)
按盤價 
0.037 +0.003 (+8.824%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%22%16%30%
- 0.054
- 大手*
-
56%44%
- 0.063
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.071
- 20,260,000
- 0
- 0.070
- 1,110,000
- 0
- 0.064
- 3,860,000
- 0
- 0.060
- 720,000
- 0
- 0.057
- 2,820,000
- 0
- 0.056
- 1,080,000
- 0
- 0.055
- 20,050,000
- 0
- 0.054
- 810,000
- 0
- 0.053
- 530,000
- 0
- 0.050
- 1,490,000
- 0
- 0.049
- 8,330,000
- 0
- 0.048
- 2,040,000
- 0
- 0.047
- 11,620,000
- 0
- 0.046
- 6,190,000
- 0
- 0.045
- 7,580,000
- 0
- 0.044
- 5,200,000
- 0
- 0.043
- 1,610,000
- 0
- 0.042
- 4,650,000
- 0
- 0.041
- 2,340,000
- 0
- 0.040
- 1,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.071 | 20,260,000 | 20,260,000 | 18.926% | 0 | 0.000% | |||
| 0.070 | 1,110,000 | 1,110,000 | 1.037% | 0 | 0.000% | |||
| 0.064 | 3,860,000 | 3,860,000 | 3.606% | 0 | 0.000% | |||
| 0.060 | 720,000 | 720,000 | 0.673% | 0 | 0.000% | |||
| 0.057 | 2,820,000 | 2,820,000 | 2.634% | 0 | 0.000% | |||
| 0.056 | 1,080,000 | 1,080,000 | 1.009% | 0 | 0.000% | |||
| 0.055 | 20,050,000 | 20,050,000 | 18.730% | 0 | 0.000% | |||
| 0.054 | 810,000 | 810,000 | 0.757% | 0 | 0.000% | |||
| 0.053 | 530,000 | 530,000 | 0.495% | 0 | 0.000% | |||
| 0.050 | 1,490,000 | 1,490,000 | 1.392% | 0 | 0.000% | |||
| 0.049 | 8,330,000 | 8,330,000 | 7.781% | 0 | 0.000% | |||
| 0.048 | 2,040,000 | 2,040,000 | 1.906% | 0 | 0.000% | |||
| 0.047 | 11,620,000 | 11,620,000 | 10.855% | 0 | 0.000% | |||
| 0.046 | 6,190,000 | 6,190,000 | 5.782% | 0 | 0.000% | |||
| 0.045 | 7,580,000 | 7,580,000 | 7.081% | 0 | 0.000% | |||
| 0.044 | 5,200,000 | 5,200,000 | 4.858% | 0 | 0.000% | |||
| 0.043 | 1,610,000 | 1,610,000 | 1.504% | 0 | 0.000% | |||
| 0.042 | 4,650,000 | 4,650,000 | 4.344% | 0 | 0.000% | |||
| 0.041 | 2,340,000 | 2,340,000 | 2.186% | 0 | 0.000% | |||
| 0.040 | 1,510,000 | 1,510,000 | 1.411% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
