54854 恒指法興八七牛Ｖ (R 牛證)
按盤價 
0.034 +0.009 (+36.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%55%
- 0.040
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 780,000
- 0
- 0.054
- 1,650,000
- 0
- 0.049
- 860,000
- 0
- 0.048
- 1,630,000
- 0
- 0.046
- 3,660,000
- 0
- 0.045
- 3,360,000
- 0
- 0.044
- 3,670,000
- 0
- 0.043
- 2,110,000
- 0
- 0.042
- 2,540,000
- 0
- 0.041
- 8,390,000
- 0
- 0.040
- 5,780,000
- 0
- 0.039
- 14,020,000
- 0
- 0.038
- 3,950,000
- 0
- 0.037
- 4,510,000
- 0
- 0.036
- 14,590,000
- 0
- 0.035
- 2,030,000
- 0
- 0.034
- 1,060,000
- 0
- 0.033
- 4,780,000
- 0
- 0.031
- 2,350,000
- 0
- 0.030
- 1,350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 780,000 | 780,000 | 0.893% | 0 | 0.000% | |||
| 0.054 | 1,650,000 | 1,650,000 | 1.890% | 0 | 0.000% | |||
| 0.049 | 860,000 | 860,000 | 0.985% | 0 | 0.000% | |||
| 0.048 | 1,630,000 | 1,630,000 | 1.867% | 0 | 0.000% | |||
| 0.046 | 3,660,000 | 3,660,000 | 4.192% | 0 | 0.000% | |||
| 0.045 | 3,360,000 | 3,360,000 | 3.849% | 0 | 0.000% | |||
| 0.044 | 3,670,000 | 3,670,000 | 4.204% | 0 | 0.000% | |||
| 0.043 | 2,110,000 | 2,110,000 | 2.417% | 0 | 0.000% | |||
| 0.042 | 2,540,000 | 2,540,000 | 2.910% | 0 | 0.000% | |||
| 0.041 | 8,390,000 | 8,390,000 | 9.611% | 0 | 0.000% | |||
| 0.040 | 5,780,000 | 5,780,000 | 6.621% | 0 | 0.000% | |||
| 0.039 | 14,020,000 | 14,020,000 | 16.060% | 0 | 0.000% | |||
| 0.038 | 3,950,000 | 3,950,000 | 4.525% | 0 | 0.000% | |||
| 0.037 | 4,510,000 | 4,510,000 | 5.166% | 0 | 0.000% | |||
| 0.036 | 14,590,000 | 14,590,000 | 16.712% | 0 | 0.000% | |||
| 0.035 | 2,030,000 | 2,030,000 | 2.325% | 0 | 0.000% | |||
| 0.034 | 1,060,000 | 1,060,000 | 1.214% | 0 | 0.000% | |||
| 0.033 | 4,780,000 | 4,780,000 | 5.475% | 0 | 0.000% | |||
| 0.031 | 2,350,000 | 2,350,000 | 2.692% | 0 | 0.000% | |||
| 0.030 | 1,350,000 | 1,350,000 | 1.546% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
