54865 恒指瑞銀七甲熊Ｐ (R 熊證)
按盤價 
0.070 +0.014 (+25.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%18%31%32%
- 0.051
- 大手*
-
20%16%32%32%
- 0.051
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.070
- 9,770,000
- 0
- 0.069
- 16,790,000
- 0
- 0.068
- 11,240,000
- 0
- 0.067
- 16,960,000
- 0
- 0.066
- 10,380,000
- 0
- 0.065
- 202,340,000
- 0
- 0.064
- 379,680,000
- 0
- 0.063
- 370,720,000
- 0
- 0.062
- 831,840,000
- 0
- 0.061
- 548,480,000
- 0
- 0.059
- 10,380,000
- 0
- 0.057
- 9,590,000
- 0
- 0.053
- 10,340,000
- 0
- 0.045
- 1,345,260,000
- 0
- 0.044
- 1,080,360,000
- 0
- 0.043
- 1,374,530,000
- 0
- 0.042
- 95,010,000
- 0
- 0.037
- 9,670,000
- 0
- 0.036
- 11,710,000
- 0
- 0.035
- 20,730,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.070 | 9,770,000 | 9,770,000 | 0.151% | 0 | 0.000% | |||
| 0.069 | 16,790,000 | 16,790,000 | 0.259% | 0 | 0.000% | |||
| 0.068 | 11,240,000 | 11,240,000 | 0.174% | 0 | 0.000% | |||
| 0.067 | 16,960,000 | 16,960,000 | 0.262% | 0 | 0.000% | |||
| 0.066 | 10,380,000 | 10,380,000 | 0.160% | 0 | 0.000% | |||
| 0.065 | 202,340,000 | 202,340,000 | 3.124% | 0 | 0.000% | |||
| 0.064 | 379,680,000 | 379,680,000 | 5.863% | 0 | 0.000% | |||
| 0.063 | 370,720,000 | 370,720,000 | 5.725% | 0 | 0.000% | |||
| 0.062 | 831,840,000 | 831,840,000 | 12.845% | 0 | 0.000% | |||
| 0.061 | 548,480,000 | 548,480,000 | 8.469% | 0 | 0.000% | |||
| 0.059 | 10,380,000 | 10,380,000 | 0.160% | 0 | 0.000% | |||
| 0.057 | 9,590,000 | 9,590,000 | 0.148% | 0 | 0.000% | |||
| 0.053 | 10,340,000 | 10,340,000 | 0.160% | 0 | 0.000% | |||
| 0.045 | 1,345,260,000 | 1,345,260,000 | 20.773% | 0 | 0.000% | |||
| 0.044 | 1,080,360,000 | 1,080,360,000 | 16.682% | 0 | 0.000% | |||
| 0.043 | 1,374,530,000 | 1,374,530,000 | 21.225% | 0 | 0.000% | |||
| 0.042 | 95,010,000 | 95,010,000 | 1.467% | 0 | 0.000% | |||
| 0.037 | 9,670,000 | 9,670,000 | 0.149% | 0 | 0.000% | |||
| 0.036 | 11,710,000 | 11,710,000 | 0.181% | 0 | 0.000% | |||
| 0.035 | 20,730,000 | 20,730,000 | 0.320% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
