54878 恒指法興八十牛Ｆ (R 牛證)
按盤價 
0.050 +0.014 (+38.889%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%3%1%45%
- 0.056
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.076
- 2,280,000
- 0
- 0.073
- 4,040,000
- 0
- 0.072
- 4,120,000
- 0
- 0.068
- 8,990,000
- 0
- 0.067
- 5,130,000
- 0
- 0.065
- 3,560,000
- 0
- 0.061
- 7,230,000
- 0
- 0.059
- 4,550,000
- 0
- 0.058
- 4,260,000
- 0
- 0.057
- 6,560,000
- 0
- 0.056
- 6,190,000
- 0
- 0.055
- 15,560,000
- 0
- 0.054
- 15,420,000
- 0
- 0.053
- 22,480,000
- 0
- 0.052
- 17,550,000
- 0
- 0.051
- 21,810,000
- 0
- 0.050
- 8,540,000
- 0
- 0.049
- 4,510,000
- 0
- 0.046
- 7,080,000
- 0
- 0.045
- 10,180,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.076 | 2,280,000 | 2,280,000 | 1.183% | 0 | 0.000% | |||
| 0.073 | 4,040,000 | 4,040,000 | 2.097% | 0 | 0.000% | |||
| 0.072 | 4,120,000 | 4,120,000 | 2.138% | 0 | 0.000% | |||
| 0.068 | 8,990,000 | 8,990,000 | 4.666% | 0 | 0.000% | |||
| 0.067 | 5,130,000 | 5,130,000 | 2.663% | 0 | 0.000% | |||
| 0.065 | 3,560,000 | 3,560,000 | 1.848% | 0 | 0.000% | |||
| 0.061 | 7,230,000 | 7,230,000 | 3.753% | 0 | 0.000% | |||
| 0.059 | 4,550,000 | 4,550,000 | 2.362% | 0 | 0.000% | |||
| 0.058 | 4,260,000 | 4,260,000 | 2.211% | 0 | 0.000% | |||
| 0.057 | 6,560,000 | 6,560,000 | 3.405% | 0 | 0.000% | |||
| 0.056 | 6,190,000 | 6,190,000 | 3.213% | 0 | 0.000% | |||
| 0.055 | 15,560,000 | 15,560,000 | 8.076% | 0 | 0.000% | |||
| 0.054 | 15,420,000 | 15,420,000 | 8.004% | 0 | 0.000% | |||
| 0.053 | 22,480,000 | 22,480,000 | 11.668% | 0 | 0.000% | |||
| 0.052 | 17,550,000 | 17,550,000 | 9.109% | 0 | 0.000% | |||
| 0.051 | 21,810,000 | 21,810,000 | 11.320% | 0 | 0.000% | |||
| 0.050 | 8,540,000 | 8,540,000 | 4.433% | 0 | 0.000% | |||
| 0.049 | 4,510,000 | 4,510,000 | 2.341% | 0 | 0.000% | |||
| 0.046 | 7,080,000 | 7,080,000 | 3.675% | 0 | 0.000% | |||
| 0.045 | 10,180,000 | 10,180,000 | 5.284% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
