55022 恒指法巴八七牛Ｇ (R 牛證)
按盤價 
0.026 +0.002 (+8.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%21%19%33%
- 0.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.053
- 8,990,000
- 0
- 0.047
- 10,260,000
- 0
- 0.046
- 11,230,000
- 0
- 0.045
- 13,800,000
- 0
- 0.044
- 9,520,000
- 0
- 0.043
- 14,140,000
- 0
- 0.042
- 21,710,000
- 0
- 0.041
- 22,570,000
- 0
- 0.040
- 23,070,000
- 0
- 0.039
- 9,590,000
- 0
- 0.038
- 12,870,000
- 0
- 0.037
- 17,440,000
- 0
- 0.036
- 41,970,000
- 0
- 0.035
- 30,280,000
- 0
- 0.034
- 23,810,000
- 0
- 0.033
- 29,110,000
- 0
- 0.032
- 32,370,000
- 0
- 0.031
- 44,340,000
- 0
- 0.030
- 24,230,000
- 0
- 0.029
- 10,520,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.053 | 8,990,000 | 8,990,000 | 2.029% | 0 | 0.000% | |||
| 0.047 | 10,260,000 | 10,260,000 | 2.315% | 0 | 0.000% | |||
| 0.046 | 11,230,000 | 11,230,000 | 2.534% | 0 | 0.000% | |||
| 0.045 | 13,800,000 | 13,800,000 | 3.114% | 0 | 0.000% | |||
| 0.044 | 9,520,000 | 9,520,000 | 2.148% | 0 | 0.000% | |||
| 0.043 | 14,140,000 | 14,140,000 | 3.191% | 0 | 0.000% | |||
| 0.042 | 21,710,000 | 21,710,000 | 4.899% | 0 | 0.000% | |||
| 0.041 | 22,570,000 | 22,570,000 | 5.093% | 0 | 0.000% | |||
| 0.040 | 23,070,000 | 23,070,000 | 5.206% | 0 | 0.000% | |||
| 0.039 | 9,590,000 | 9,590,000 | 2.164% | 0 | 0.000% | |||
| 0.038 | 12,870,000 | 12,870,000 | 2.904% | 0 | 0.000% | |||
| 0.037 | 17,440,000 | 17,440,000 | 3.935% | 0 | 0.000% | |||
| 0.036 | 41,970,000 | 41,970,000 | 9.470% | 0 | 0.000% | |||
| 0.035 | 30,280,000 | 30,280,000 | 6.833% | 0 | 0.000% | |||
| 0.034 | 23,810,000 | 23,810,000 | 5.373% | 0 | 0.000% | |||
| 0.033 | 29,110,000 | 29,110,000 | 6.569% | 0 | 0.000% | |||
| 0.032 | 32,370,000 | 32,370,000 | 7.304% | 0 | 0.000% | |||
| 0.031 | 44,340,000 | 44,340,000 | 10.005% | 0 | 0.000% | |||
| 0.030 | 24,230,000 | 24,230,000 | 5.467% | 0 | 0.000% | |||
| 0.029 | 10,520,000 | 10,520,000 | 2.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 15:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 15:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
