55146 恒指摩通八甲牛Ｙ (R 牛證)
按盤價 
0.039 +0.021 (+116.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%17%20%25%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,120,000
- 0
- 0.048
- 8,770,000
- 0
- 0.047
- 10,160,000
- 0
- 0.046
- 8,770,000
- 0
- 0.045
- 8,880,000
- 0
- 0.044
- 4,010,000
- 0
- 0.043
- 12,610,000
- 0
- 0.042
- 1,200,000
- 0
- 0.041
- 5,530,000
- 0
- 0.040
- 9,610,000
- 0
- 0.039
- 10,510,000
- 0
- 0.038
- 11,360,000
- 0
- 0.037
- 22,770,000
- 0
- 0.036
- 11,330,000
- 0
- 0.035
- 9,840,000
- 0
- 0.034
- 11,070,000
- 0
- 0.033
- 16,100,000
- 0
- 0.032
- 7,220,000
- 0
- 0.031
- 1,620,000
- 0
- 0.030
- 1,790,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,120,000 | 3,120,000 | 1.767% | 0 | 0.000% | |||
| 0.048 | 8,770,000 | 8,770,000 | 4.966% | 0 | 0.000% | |||
| 0.047 | 10,160,000 | 10,160,000 | 5.753% | 0 | 0.000% | |||
| 0.046 | 8,770,000 | 8,770,000 | 4.966% | 0 | 0.000% | |||
| 0.045 | 8,880,000 | 8,880,000 | 5.029% | 0 | 0.000% | |||
| 0.044 | 4,010,000 | 4,010,000 | 2.271% | 0 | 0.000% | |||
| 0.043 | 12,610,000 | 12,610,000 | 7.141% | 0 | 0.000% | |||
| 0.042 | 1,200,000 | 1,200,000 | 0.680% | 0 | 0.000% | |||
| 0.041 | 5,530,000 | 5,530,000 | 3.132% | 0 | 0.000% | |||
| 0.040 | 9,610,000 | 9,610,000 | 5.442% | 0 | 0.000% | |||
| 0.039 | 10,510,000 | 10,510,000 | 5.952% | 0 | 0.000% | |||
| 0.038 | 11,360,000 | 11,360,000 | 6.433% | 0 | 0.000% | |||
| 0.037 | 22,770,000 | 22,770,000 | 12.894% | 0 | 0.000% | |||
| 0.036 | 11,330,000 | 11,330,000 | 6.416% | 0 | 0.000% | |||
| 0.035 | 9,840,000 | 9,840,000 | 5.572% | 0 | 0.000% | |||
| 0.034 | 11,070,000 | 11,070,000 | 6.269% | 0 | 0.000% | |||
| 0.033 | 16,100,000 | 16,100,000 | 9.117% | 0 | 0.000% | |||
| 0.032 | 7,220,000 | 7,220,000 | 4.089% | 0 | 0.000% | |||
| 0.031 | 1,620,000 | 1,620,000 | 0.917% | 0 | 0.000% | |||
| 0.030 | 1,790,000 | 1,790,000 | 1.014% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
