55176 恒指星展八十牛Ｉ (R 牛證)
按盤價 
0.023 +0.008 (+53.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 100,000
- 0
- 0.037
- 370,000
- 0
- 0.036
- 3,790,000
- 0
- 0.035
- 8,420,000
- 0
- 0.034
- 3,220,000
- 0
- 0.033
- 60,310,000
- 0
- 0.032
- 27,290,000
- 0
- 0.031
- 43,690,000
- 0
- 0.030
- 198,180,000
- 0
- 0.029
- 318,890,000
- 0
- 0.028
- 26,910,000
- 0
- 0.027
- 23,540,000
- 0
- 0.026
- 16,980,000
- 0
- 0.025
- 13,850,000
- 0
- 0.024
- 16,550,000
- 0
- 0.023
- 6,670,000
- 0
- 0.022
- 5,170,000
- 0
- 0.021
- 13,410,000
- 0
- 0.020
- 6,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 100,000 | 100,000 | 0.013% | 0 | 0.000% | |||
| 0.037 | 370,000 | 370,000 | 0.047% | 0 | 0.000% | |||
| 0.036 | 3,790,000 | 3,790,000 | 0.477% | 0 | 0.000% | |||
| 0.035 | 8,420,000 | 8,420,000 | 1.061% | 0 | 0.000% | |||
| 0.034 | 3,220,000 | 3,220,000 | 0.406% | 0 | 0.000% | |||
| 0.033 | 60,310,000 | 60,310,000 | 7.598% | 0 | 0.000% | |||
| 0.032 | 27,290,000 | 27,290,000 | 3.438% | 0 | 0.000% | |||
| 0.031 | 43,690,000 | 43,690,000 | 5.504% | 0 | 0.000% | |||
| 0.030 | 198,180,000 | 198,180,000 | 24.968% | 0 | 0.000% | |||
| 0.029 | 318,890,000 | 318,890,000 | 40.175% | 0 | 0.000% | |||
| 0.028 | 26,910,000 | 26,910,000 | 3.390% | 0 | 0.000% | |||
| 0.027 | 23,540,000 | 23,540,000 | 2.966% | 0 | 0.000% | |||
| 0.026 | 16,980,000 | 16,980,000 | 2.139% | 0 | 0.000% | |||
| 0.025 | 13,850,000 | 13,850,000 | 1.745% | 0 | 0.000% | |||
| 0.024 | 16,550,000 | 16,550,000 | 2.085% | 0 | 0.000% | |||
| 0.023 | 6,670,000 | 6,670,000 | 0.840% | 0 | 0.000% | |||
| 0.022 | 5,170,000 | 5,170,000 | 0.651% | 0 | 0.000% | |||
| 0.021 | 13,410,000 | 13,410,000 | 1.689% | 0 | 0.000% | |||
| 0.020 | 6,410,000 | 6,410,000 | 0.808% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:18 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
