55205 恒指法興八二牛Ｈ (R 牛證)
按盤價 
0.031 -0.043 (-58.108%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%22%23%29%
- 0.032
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.051
- 4,990,000
- 0
- 0.048
- 3,470,000
- 0
- 0.046
- 3,660,000
- 0
- 0.038
- 12,610,000
- 0
- 0.037
- 14,500,000
- 0
- 0.036
- 11,360,000
- 0
- 0.035
- 30,950,000
- 0
- 0.034
- 10,300,000
- 0
- 0.033
- 3,900,000
- 0
- 0.032
- 15,140,000
- 0
- 0.031
- 11,070,000
- 0
- 0.030
- 15,690,000
- 0
- 0.029
- 12,330,000
- 0
- 0.028
- 7,340,000
- 0
- 0.027
- 4,840,000
- 0
- 0.025
- 5,240,000
- 0
- 0.023
- 5,200,000
- 0
- 0.022
- 3,880,000
- 0
- 0.021
- 6,090,000
- 0
- 0.016
- 10,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.051 | 4,990,000 | 4,990,000 | 2.187% | 0 | 0.000% | |||
| 0.048 | 3,470,000 | 3,470,000 | 1.521% | 0 | 0.000% | |||
| 0.046 | 3,660,000 | 3,660,000 | 1.604% | 0 | 0.000% | |||
| 0.038 | 12,610,000 | 12,610,000 | 5.527% | 0 | 0.000% | |||
| 0.037 | 14,500,000 | 14,500,000 | 6.355% | 0 | 0.000% | |||
| 0.036 | 11,360,000 | 11,360,000 | 4.979% | 0 | 0.000% | |||
| 0.035 | 30,950,000 | 30,950,000 | 13.566% | 0 | 0.000% | |||
| 0.034 | 10,300,000 | 10,300,000 | 4.515% | 0 | 0.000% | |||
| 0.033 | 3,900,000 | 3,900,000 | 1.709% | 0 | 0.000% | |||
| 0.032 | 15,140,000 | 15,140,000 | 6.636% | 0 | 0.000% | |||
| 0.031 | 11,070,000 | 11,070,000 | 4.852% | 0 | 0.000% | |||
| 0.030 | 15,690,000 | 15,690,000 | 6.877% | 0 | 0.000% | |||
| 0.029 | 12,330,000 | 12,330,000 | 5.404% | 0 | 0.000% | |||
| 0.028 | 7,340,000 | 7,340,000 | 3.217% | 0 | 0.000% | |||
| 0.027 | 4,840,000 | 4,840,000 | 2.121% | 0 | 0.000% | |||
| 0.025 | 5,240,000 | 5,240,000 | 2.297% | 0 | 0.000% | |||
| 0.023 | 5,200,000 | 5,200,000 | 2.279% | 0 | 0.000% | |||
| 0.022 | 3,880,000 | 3,880,000 | 1.701% | 0 | 0.000% | |||
| 0.021 | 6,090,000 | 6,090,000 | 2.669% | 0 | 0.000% | |||
| 0.016 | 10,620,000 | 10,620,000 | 4.655% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
