55229 恒指瑞銀五四熊Ｂ (R 熊證)
按盤價 
0.071 +0.012 (+20.339%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%38%18%22%
- 0.058
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.075
- 12,880,000
- 0
- 0.073
- 11,280,000
- 0
- 0.072
- 23,120,000
- 0
- 0.071
- 13,720,000
- 0
- 0.070
- 33,520,000
- 0
- 0.066
- 7,010,000
- 0
- 0.065
- 9,810,000
- 0
- 0.056
- 6,780,000
- 0
- 0.055
- 8,480,000
- 0
- 0.054
- 8,330,000
- 0
- 0.053
- 30,680,000
- 0
- 0.052
- 26,310,000
- 0
- 0.051
- 4,870,000
- 0
- 0.048
- 9,790,000
- 0
- 0.047
- 10,860,000
- 0
- 0.045
- 13,100,000
- 0
- 0.044
- 15,720,000
- 0
- 0.043
- 5,330,000
- 0
- 0.042
- 5,330,000
- 0
- 0.041
- 7,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.075 | 12,880,000 | 12,880,000 | 4.365% | 0 | 0.000% | |||
| 0.073 | 11,280,000 | 11,280,000 | 3.823% | 0 | 0.000% | |||
| 0.072 | 23,120,000 | 23,120,000 | 7.836% | 0 | 0.000% | |||
| 0.071 | 13,720,000 | 13,720,000 | 4.650% | 0 | 0.000% | |||
| 0.070 | 33,520,000 | 33,520,000 | 11.360% | 0 | 0.000% | |||
| 0.066 | 7,010,000 | 7,010,000 | 2.376% | 0 | 0.000% | |||
| 0.065 | 9,810,000 | 9,810,000 | 3.325% | 0 | 0.000% | |||
| 0.056 | 6,780,000 | 6,780,000 | 2.298% | 0 | 0.000% | |||
| 0.055 | 8,480,000 | 8,480,000 | 2.874% | 0 | 0.000% | |||
| 0.054 | 8,330,000 | 8,330,000 | 2.823% | 0 | 0.000% | |||
| 0.053 | 30,680,000 | 30,680,000 | 10.398% | 0 | 0.000% | |||
| 0.052 | 26,310,000 | 26,310,000 | 8.917% | 0 | 0.000% | |||
| 0.051 | 4,870,000 | 4,870,000 | 1.651% | 0 | 0.000% | |||
| 0.048 | 9,790,000 | 9,790,000 | 3.318% | 0 | 0.000% | |||
| 0.047 | 10,860,000 | 10,860,000 | 3.681% | 0 | 0.000% | |||
| 0.045 | 13,100,000 | 13,100,000 | 4.440% | 0 | 0.000% | |||
| 0.044 | 15,720,000 | 15,720,000 | 5.328% | 0 | 0.000% | |||
| 0.043 | 5,330,000 | 5,330,000 | 1.806% | 0 | 0.000% | |||
| 0.042 | 5,330,000 | 5,330,000 | 1.806% | 0 | 0.000% | |||
| 0.041 | 7,310,000 | 7,310,000 | 2.477% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/10/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/10/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
