55439 恒指法興九四熊２ (R 熊證)
按盤價 
0.058 -0.017 (-22.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%2%47%
- 0.045
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 1,320,000
- 0
- 0.057
- 1,710,000
- 0
- 0.056
- 1,650,000
- 0
- 0.054
- 3,350,000
- 0
- 0.053
- 1,870,000
- 0
- 0.052
- 2,060,000
- 0
- 0.051
- 2,010,000
- 0
- 0.050
- 1,750,000
- 0
- 0.048
- 3,300,000
- 0
- 0.047
- 2,850,000
- 0
- 0.046
- 3,230,000
- 0
- 0.045
- 3,660,000
- 0
- 0.039
- 1,420,000
- 0
- 0.037
- 1,760,000
- 0
- 0.036
- 3,710,000
- 0
- 0.035
- 1,120,000
- 0
- 0.034
- 2,620,000
- 0
- 0.032
- 840,000
- 0
- 0.031
- 2,760,000
- 0
- 0.030
- 2,020,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 1,320,000 | 1,320,000 | 2.664% | 0 | 0.000% | |||
| 0.057 | 1,710,000 | 1,710,000 | 3.451% | 0 | 0.000% | |||
| 0.056 | 1,650,000 | 1,650,000 | 3.330% | 0 | 0.000% | |||
| 0.054 | 3,350,000 | 3,350,000 | 6.761% | 0 | 0.000% | |||
| 0.053 | 1,870,000 | 1,870,000 | 3.774% | 0 | 0.000% | |||
| 0.052 | 2,060,000 | 2,060,000 | 4.157% | 0 | 0.000% | |||
| 0.051 | 2,010,000 | 2,010,000 | 4.057% | 0 | 0.000% | |||
| 0.050 | 1,750,000 | 1,750,000 | 3.532% | 0 | 0.000% | |||
| 0.048 | 3,300,000 | 3,300,000 | 6.660% | 0 | 0.000% | |||
| 0.047 | 2,850,000 | 2,850,000 | 5.752% | 0 | 0.000% | |||
| 0.046 | 3,230,000 | 3,230,000 | 6.519% | 0 | 0.000% | |||
| 0.045 | 3,660,000 | 3,660,000 | 7.386% | 0 | 0.000% | |||
| 0.039 | 1,420,000 | 1,420,000 | 2.866% | 0 | 0.000% | |||
| 0.037 | 1,760,000 | 1,760,000 | 3.552% | 0 | 0.000% | |||
| 0.036 | 3,710,000 | 3,710,000 | 7.487% | 0 | 0.000% | |||
| 0.035 | 1,120,000 | 1,120,000 | 2.260% | 0 | 0.000% | |||
| 0.034 | 2,620,000 | 2,620,000 | 5.288% | 0 | 0.000% | |||
| 0.032 | 840,000 | 840,000 | 1.695% | 0 | 0.000% | |||
| 0.031 | 2,760,000 | 2,760,000 | 5.570% | 0 | 0.000% | |||
| 0.030 | 2,020,000 | 2,020,000 | 4.077% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
