55601 恒指信證八四熊Ｃ (R 熊證)
按盤價 
0.023 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.047
- 134,460,000
- 0
- 0.046
- 84,070,000
- 0
- 0.045
- 129,770,000
- 0
- 0.044
- 317,420,000
- 0
- 0.043
- 443,430,000
- 0
- 0.042
- 520,180,000
- 0
- 0.041
- 808,120,000
- 0
- 0.040
- 625,040,000
- 0
- 0.039
- 798,610,000
- 0
- 0.038
- 1,089,690,000
- 0
- 0.037
- 654,990,000
- 0
- 0.036
- 540,420,000
- 0
- 0.035
- 694,100,000
- 0
- 0.034
- 1,317,010,000
- 0
- 0.033
- 2,298,610,000
- 0
- 0.032
- 592,810,000
- 0
- 0.031
- 112,650,000
- 0
- 0.030
- 5,890,000
- 0
- 0.029
- 1,740,000
- 0
- 0.023
- 4,440,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.047 | 134,460,000 | 134,460,000 | 1.203% | 0 | 0.000% | |||
| 0.046 | 84,070,000 | 84,070,000 | 0.752% | 0 | 0.000% | |||
| 0.045 | 129,770,000 | 129,770,000 | 1.161% | 0 | 0.000% | |||
| 0.044 | 317,420,000 | 317,420,000 | 2.840% | 0 | 0.000% | |||
| 0.043 | 443,430,000 | 443,430,000 | 3.968% | 0 | 0.000% | |||
| 0.042 | 520,180,000 | 520,180,000 | 4.655% | 0 | 0.000% | |||
| 0.041 | 808,120,000 | 808,120,000 | 7.231% | 0 | 0.000% | |||
| 0.040 | 625,040,000 | 625,040,000 | 5.593% | 0 | 0.000% | |||
| 0.039 | 798,610,000 | 798,610,000 | 7.146% | 0 | 0.000% | |||
| 0.038 | 1,089,690,000 | 1,089,690,000 | 9.750% | 0 | 0.000% | |||
| 0.037 | 654,990,000 | 654,990,000 | 5.861% | 0 | 0.000% | |||
| 0.036 | 540,420,000 | 540,420,000 | 4.836% | 0 | 0.000% | |||
| 0.035 | 694,100,000 | 694,100,000 | 6.211% | 0 | 0.000% | |||
| 0.034 | 1,317,010,000 | 1,317,010,000 | 11.784% | 0 | 0.000% | |||
| 0.033 | 2,298,610,000 | 2,298,610,000 | 20.568% | 0 | 0.000% | |||
| 0.032 | 592,810,000 | 592,810,000 | 5.304% | 0 | 0.000% | |||
| 0.031 | 112,650,000 | 112,650,000 | 1.008% | 0 | 0.000% | |||
| 0.030 | 5,890,000 | 5,890,000 | 0.053% | 0 | 0.000% | |||
| 0.029 | 1,740,000 | 1,740,000 | 0.016% | 0 | 0.000% | |||
| 0.023 | 4,440,000 | 4,440,000 | 0.040% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
