55702 恒指摩通九六熊２ (R 熊證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%2%2%53%
- 0.041
- 大手*
-
67%33%
- 0.042
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 10,000
- 0
- 0.048
- 10,000
- 0
- 0.047
- 60,000
- 0
- 0.046
- 8,030,000
- 0
- 0.045
- 623,410,000
- 0
- 0.044
- 1,430,890,000
- 0
- 0.043
- 4,751,360,000
- 0
- 0.042
- 454,260,000
- 0
- 0.041
- 1,531,710,000
- 0
- 0.040
- 2,164,500,000
- 0
- 0.039
- 3,618,400,000
- 0
- 0.038
- 623,870,000
- 0
- 0.037
- 1,018,250,000
- 0
- 0.036
- 10,640,000
- 0
- 0.035
- 2,320,000
- 0
- 0.034
- 12,750,000
- 0
- 0.033
- 250,000
- 0
- 0.032
- 1,190,000
- 0
- 0.031
- 28,420,000
- 0
- 0.030
- 18,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.048 | 10,000 | 10,000 | 0.000% | 0 | 0.000% | |||
| 0.047 | 60,000 | 60,000 | 0.000% | 0 | 0.000% | |||
| 0.046 | 8,030,000 | 8,030,000 | 0.049% | 0 | 0.000% | |||
| 0.045 | 623,410,000 | 623,410,000 | 3.825% | 0 | 0.000% | |||
| 0.044 | 1,430,890,000 | 1,430,890,000 | 8.779% | 0 | 0.000% | |||
| 0.043 | 4,751,360,000 | 4,751,360,000 | 29.151% | 0 | 0.000% | |||
| 0.042 | 454,260,000 | 454,260,000 | 2.787% | 0 | 0.000% | |||
| 0.041 | 1,531,710,000 | 1,531,710,000 | 9.398% | 0 | 0.000% | |||
| 0.040 | 2,164,500,000 | 2,164,500,000 | 13.280% | 0 | 0.000% | |||
| 0.039 | 3,618,400,000 | 3,618,400,000 | 22.200% | 0 | 0.000% | |||
| 0.038 | 623,870,000 | 623,870,000 | 3.828% | 0 | 0.000% | |||
| 0.037 | 1,018,250,000 | 1,018,250,000 | 6.247% | 0 | 0.000% | |||
| 0.036 | 10,640,000 | 10,640,000 | 0.065% | 0 | 0.000% | |||
| 0.035 | 2,320,000 | 2,320,000 | 0.014% | 0 | 0.000% | |||
| 0.034 | 12,750,000 | 12,750,000 | 0.078% | 0 | 0.000% | |||
| 0.033 | 250,000 | 250,000 | 0.002% | 0 | 0.000% | |||
| 0.032 | 1,190,000 | 1,190,000 | 0.007% | 0 | 0.000% | |||
| 0.031 | 28,420,000 | 28,420,000 | 0.174% | 0 | 0.000% | |||
| 0.030 | 18,630,000 | 18,630,000 | 0.114% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/08/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/08/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
