55714 恒指匯豐八九牛Ｎ (R 牛證)
按盤價 
0.041 +0.011 (+36.667%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 5,170,000
- 0
- 0.055
- 191,610,000
- 0
- 0.054
- 1,005,150,000
- 0
- 0.053
- 767,110,000
- 0
- 0.052
- 736,610,000
- 0
- 0.051
- 876,050,000
- 0
- 0.050
- 1,294,610,000
- 0
- 0.049
- 948,580,000
- 0
- 0.048
- 18,080,000
- 0
- 0.047
- 13,220,000
- 0
- 0.046
- 5,680,000
- 0
- 0.045
- 12,760,000
- 0
- 0.044
- 13,310,000
- 0
- 0.043
- 24,120,000
- 0
- 0.042
- 11,400,000
- 0
- 0.041
- 7,910,000
- 0
- 0.040
- 9,420,000
- 0
- 0.039
- 54,680,000
- 0
- 0.038
- 10,180,000
- 0
- 0.037
- 24,250,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 5,170,000 | 5,170,000 | 0.085% | 0 | 0.000% | |||
| 0.055 | 191,610,000 | 191,610,000 | 3.167% | 0 | 0.000% | |||
| 0.054 | 1,005,150,000 | 1,005,150,000 | 16.613% | 0 | 0.000% | |||
| 0.053 | 767,110,000 | 767,110,000 | 12.678% | 0 | 0.000% | |||
| 0.052 | 736,610,000 | 736,610,000 | 12.174% | 0 | 0.000% | |||
| 0.051 | 876,050,000 | 876,050,000 | 14.479% | 0 | 0.000% | |||
| 0.050 | 1,294,610,000 | 1,294,610,000 | 21.397% | 0 | 0.000% | |||
| 0.049 | 948,580,000 | 948,580,000 | 15.678% | 0 | 0.000% | |||
| 0.048 | 18,080,000 | 18,080,000 | 0.299% | 0 | 0.000% | |||
| 0.047 | 13,220,000 | 13,220,000 | 0.218% | 0 | 0.000% | |||
| 0.046 | 5,680,000 | 5,680,000 | 0.094% | 0 | 0.000% | |||
| 0.045 | 12,760,000 | 12,760,000 | 0.211% | 0 | 0.000% | |||
| 0.044 | 13,310,000 | 13,310,000 | 0.220% | 0 | 0.000% | |||
| 0.043 | 24,120,000 | 24,120,000 | 0.399% | 0 | 0.000% | |||
| 0.042 | 11,400,000 | 11,400,000 | 0.188% | 0 | 0.000% | |||
| 0.041 | 7,910,000 | 7,910,000 | 0.131% | 0 | 0.000% | |||
| 0.040 | 9,420,000 | 9,420,000 | 0.156% | 0 | 0.000% | |||
| 0.039 | 54,680,000 | 54,680,000 | 0.904% | 0 | 0.000% | |||
| 0.038 | 10,180,000 | 10,180,000 | 0.168% | 0 | 0.000% | |||
| 0.037 | 24,250,000 | 24,250,000 | 0.401% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/05/2026 12:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/05/2026 12:17 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
