55772 恒指瑞銀八甲牛Ｊ (R 牛證)
按盤價 
0.017 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%5%6%52%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.039
- 4,080,000
- 0
- 0.038
- 2,100,000
- 0
- 0.037
- 520,000
- 0
- 0.036
- 2,230,000
- 0
- 0.035
- 1,340,000
- 0
- 0.034
- 1,920,000
- 0
- 0.033
- 900,000
- 0
- 0.032
- 6,380,000
- 0
- 0.031
- 11,260,000
- 0
- 0.030
- 6,780,000
- 0
- 0.029
- 6,620,000
- 0
- 0.028
- 3,090,000
- 0
- 0.027
- 3,200,000
- 0
- 0.026
- 590,000
- 0
- 0.025
- 2,560,000
- 0
- 0.023
- 650,000
- 0
- 0.021
- 980,000
- 0
- 0.020
- 1,290,000
- 0
- 0.019
- 1,320,000
- 0
- 0.014
- 3,410,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.039 | 4,080,000 | 4,080,000 | 6.512% | 0 | 0.000% | |||
| 0.038 | 2,100,000 | 2,100,000 | 3.352% | 0 | 0.000% | |||
| 0.037 | 520,000 | 520,000 | 0.830% | 0 | 0.000% | |||
| 0.036 | 2,230,000 | 2,230,000 | 3.559% | 0 | 0.000% | |||
| 0.035 | 1,340,000 | 1,340,000 | 2.139% | 0 | 0.000% | |||
| 0.034 | 1,920,000 | 1,920,000 | 3.065% | 0 | 0.000% | |||
| 0.033 | 900,000 | 900,000 | 1.437% | 0 | 0.000% | |||
| 0.032 | 6,380,000 | 6,380,000 | 10.184% | 0 | 0.000% | |||
| 0.031 | 11,260,000 | 11,260,000 | 17.973% | 0 | 0.000% | |||
| 0.030 | 6,780,000 | 6,780,000 | 10.822% | 0 | 0.000% | |||
| 0.029 | 6,620,000 | 6,620,000 | 10.567% | 0 | 0.000% | |||
| 0.028 | 3,090,000 | 3,090,000 | 4.932% | 0 | 0.000% | |||
| 0.027 | 3,200,000 | 3,200,000 | 5.108% | 0 | 0.000% | |||
| 0.026 | 590,000 | 590,000 | 0.942% | 0 | 0.000% | |||
| 0.025 | 2,560,000 | 2,560,000 | 4.086% | 0 | 0.000% | |||
| 0.023 | 650,000 | 650,000 | 1.038% | 0 | 0.000% | |||
| 0.021 | 980,000 | 980,000 | 1.564% | 0 | 0.000% | |||
| 0.020 | 1,290,000 | 1,290,000 | 2.059% | 0 | 0.000% | |||
| 0.019 | 1,320,000 | 1,320,000 | 2.107% | 0 | 0.000% | |||
| 0.014 | 3,410,000 | 3,410,000 | 5.443% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
