56533 恒指摩利八十牛４ (R 牛證)
按盤價 
0.079 +0.018 (+29.508%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
59%1%40%
- 0.051
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.063
- 220,630,000
- 0
- 0.062
- 393,810,000
- 0
- 0.061
- 730,450,000
- 0
- 0.060
- 499,070,000
- 0
- 0.059
- 552,690,000
- 0
- 0.058
- 618,650,000
- 0
- 0.057
- 309,880,000
- 0
- 0.053
- 285,900,000
- 0
- 0.052
- 308,490,000
- 0
- 0.051
- 583,980,000
- 0
- 0.050
- 956,640,000
- 0
- 0.049
- 742,190,000
- 0
- 0.048
- 1,070,690,000
- 0
- 0.047
- 954,340,000
- 0
- 0.046
- 727,250,000
- 0
- 0.045
- 1,149,220,000
- 0
- 0.044
- 198,220,000
- 0
- 0.043
- 164,510,000
- 0
- 0.042
- 263,650,000
- 0
- 0.037
- 196,240,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.063 | 220,630,000 | 220,630,000 | 1.897% | 0 | 0.000% | |||
| 0.062 | 393,810,000 | 393,810,000 | 3.387% | 0 | 0.000% | |||
| 0.061 | 730,450,000 | 730,450,000 | 6.282% | 0 | 0.000% | |||
| 0.060 | 499,070,000 | 499,070,000 | 4.292% | 0 | 0.000% | |||
| 0.059 | 552,690,000 | 552,690,000 | 4.753% | 0 | 0.000% | |||
| 0.058 | 618,650,000 | 618,650,000 | 5.321% | 0 | 0.000% | |||
| 0.057 | 309,880,000 | 309,880,000 | 2.665% | 0 | 0.000% | |||
| 0.053 | 285,900,000 | 285,900,000 | 2.459% | 0 | 0.000% | |||
| 0.052 | 308,490,000 | 308,490,000 | 2.653% | 0 | 0.000% | |||
| 0.051 | 583,980,000 | 583,980,000 | 5.022% | 0 | 0.000% | |||
| 0.050 | 956,640,000 | 956,640,000 | 8.227% | 0 | 0.000% | |||
| 0.049 | 742,190,000 | 742,190,000 | 6.383% | 0 | 0.000% | |||
| 0.048 | 1,070,690,000 | 1,070,690,000 | 9.208% | 0 | 0.000% | |||
| 0.047 | 954,340,000 | 954,340,000 | 8.208% | 0 | 0.000% | |||
| 0.046 | 727,250,000 | 727,250,000 | 6.255% | 0 | 0.000% | |||
| 0.045 | 1,149,220,000 | 1,149,220,000 | 9.884% | 0 | 0.000% | |||
| 0.044 | 198,220,000 | 198,220,000 | 1.705% | 0 | 0.000% | |||
| 0.043 | 164,510,000 | 164,510,000 | 1.415% | 0 | 0.000% | |||
| 0.042 | 263,650,000 | 263,650,000 | 2.267% | 0 | 0.000% | |||
| 0.037 | 196,240,000 | 196,240,000 | 1.688% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
