56856 恒指摩通八乙牛７ (R 牛證)
按盤價 
0.095 +0.022 (+30.137%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 0.049
- 大手*
-
100%
- 0.054
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.082
- 6,630,000
- 0
- 0.075
- 6,190,000
- 0
- 0.073
- 5,900,000
- 0
- 0.071
- 6,800,000
- 0
- 0.060
- 374,260,000
- 0
- 0.059
- 652,360,000
- 0
- 0.058
- 638,900,000
- 0
- 0.057
- 8,480,000
- 0
- 0.055
- 7,280,000
- 0
- 0.054
- 17,890,000
- 0
- 0.053
- 433,810,000
- 0
- 0.052
- 297,250,000
- 0
- 0.051
- 728,980,000
- 0
- 0.050
- 241,880,000
- 0
- 0.049
- 1,525,260,000
- 0
- 0.048
- 2,212,580,000
- 0
- 0.047
- 1,121,290,000
- 0
- 0.046
- 1,413,270,000
- 0
- 0.045
- 2,505,060,000
- 0
- 0.044
- 1,372,170,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.082 | 6,630,000 | 6,630,000 | 0.049% | 0 | 0.000% | |||
| 0.075 | 6,190,000 | 6,190,000 | 0.045% | 0 | 0.000% | |||
| 0.073 | 5,900,000 | 5,900,000 | 0.043% | 0 | 0.000% | |||
| 0.071 | 6,800,000 | 6,800,000 | 0.050% | 0 | 0.000% | |||
| 0.060 | 374,260,000 | 374,260,000 | 2.744% | 0 | 0.000% | |||
| 0.059 | 652,360,000 | 652,360,000 | 4.783% | 0 | 0.000% | |||
| 0.058 | 638,900,000 | 638,900,000 | 4.684% | 0 | 0.000% | |||
| 0.057 | 8,480,000 | 8,480,000 | 0.062% | 0 | 0.000% | |||
| 0.055 | 7,280,000 | 7,280,000 | 0.053% | 0 | 0.000% | |||
| 0.054 | 17,890,000 | 17,890,000 | 0.131% | 0 | 0.000% | |||
| 0.053 | 433,810,000 | 433,810,000 | 3.181% | 0 | 0.000% | |||
| 0.052 | 297,250,000 | 297,250,000 | 2.179% | 0 | 0.000% | |||
| 0.051 | 728,980,000 | 728,980,000 | 5.345% | 0 | 0.000% | |||
| 0.050 | 241,880,000 | 241,880,000 | 1.773% | 0 | 0.000% | |||
| 0.049 | 1,525,260,000 | 1,525,260,000 | 11.183% | 0 | 0.000% | |||
| 0.048 | 2,212,580,000 | 2,212,580,000 | 16.222% | 0 | 0.000% | |||
| 0.047 | 1,121,290,000 | 1,121,290,000 | 8.221% | 0 | 0.000% | |||
| 0.046 | 1,413,270,000 | 1,413,270,000 | 10.362% | 0 | 0.000% | |||
| 0.045 | 2,505,060,000 | 2,505,060,000 | 18.367% | 0 | 0.000% | |||
| 0.044 | 1,372,170,000 | 1,372,170,000 | 10.061% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 14:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 14:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
