56914 恒指瑞銀八甲熊Ａ (R 熊證)
按盤價 
0.020 -0.034 (-62.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%1%1%65%
- 0.037
- 大手*
-
33%67%
- 0.041
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 649,660,000
- 0
- 0.044
- 492,400,000
- 0
- 0.043
- 1,114,620,000
- 0
- 0.042
- 1,172,830,000
- 0
- 0.041
- 1,119,310,000
- 0
- 0.040
- 1,321,250,000
- 0
- 0.039
- 1,543,620,000
- 0
- 0.038
- 470,160,000
- 0
- 0.037
- 1,372,910,000
- 0
- 0.036
- 660,260,000
- 0
- 0.035
- 153,810,000
- 0
- 0.032
- 74,010,000
- 0
- 0.031
- 966,460,000
- 0
- 0.030
- 1,460,020,000
- 0
- 0.029
- 232,400,000
- 0
- 0.025
- 90,830,000
- 0
- 0.020
- 87,740,000
- 0
- 0.018
- 119,770,000
- 0
- 0.017
- 89,760,000
- 0
- 0.016
- 87,940,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 649,660,000 | 649,660,000 | 4.701% | 0 | 0.000% | |||
| 0.044 | 492,400,000 | 492,400,000 | 3.563% | 0 | 0.000% | |||
| 0.043 | 1,114,620,000 | 1,114,620,000 | 8.066% | 0 | 0.000% | |||
| 0.042 | 1,172,830,000 | 1,172,830,000 | 8.487% | 0 | 0.000% | |||
| 0.041 | 1,119,310,000 | 1,119,310,000 | 8.100% | 0 | 0.000% | |||
| 0.040 | 1,321,250,000 | 1,321,250,000 | 9.561% | 0 | 0.000% | |||
| 0.039 | 1,543,620,000 | 1,543,620,000 | 11.170% | 0 | 0.000% | |||
| 0.038 | 470,160,000 | 470,160,000 | 3.402% | 0 | 0.000% | |||
| 0.037 | 1,372,910,000 | 1,372,910,000 | 9.935% | 0 | 0.000% | |||
| 0.036 | 660,260,000 | 660,260,000 | 4.778% | 0 | 0.000% | |||
| 0.035 | 153,810,000 | 153,810,000 | 1.113% | 0 | 0.000% | |||
| 0.032 | 74,010,000 | 74,010,000 | 0.536% | 0 | 0.000% | |||
| 0.031 | 966,460,000 | 966,460,000 | 6.994% | 0 | 0.000% | |||
| 0.030 | 1,460,020,000 | 1,460,020,000 | 10.565% | 0 | 0.000% | |||
| 0.029 | 232,400,000 | 232,400,000 | 1.682% | 0 | 0.000% | |||
| 0.025 | 90,830,000 | 90,830,000 | 0.657% | 0 | 0.000% | |||
| 0.020 | 87,740,000 | 87,740,000 | 0.635% | 0 | 0.000% | |||
| 0.018 | 119,770,000 | 119,770,000 | 0.867% | 0 | 0.000% | |||
| 0.017 | 89,760,000 | 89,760,000 | 0.650% | 0 | 0.000% | |||
| 0.016 | 87,940,000 | 87,940,000 | 0.636% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
