57378 恒指國君八九牛Ｆ (R 牛證)
按盤價 
0.027 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%1%53%
- 0.061
- 大手*
-
47%53%
- 0.062
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.069
- 116,000,000
- 0
- 0.068
- 58,000,000
- 0
- 0.066
- 58,000,000
- 0
- 0.065
- 290,000,000
- 0
- 0.064
- 299,870,000
- 0
- 0.063
- 915,310,000
- 0
- 0.062
- 1,293,750,000
- 0
- 0.061
- 1,648,230,000
- 0
- 0.060
- 321,720,000
- 0
- 0.059
- 60,040,000
- 0
- 0.050
- 18,330,000
- 0
- 0.049
- 19,440,000
- 0
- 0.047
- 10,580,000
- 0
- 0.046
- 17,800,000
- 0
- 0.045
- 12,140,000
- 0
- 0.040
- 16,320,000
- 0
- 0.027
- 12,230,000
- 0
- 0.026
- 27,610,000
- 0
- 0.025
- 16,300,000
- 0
- 0.024
- 17,650,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.069 | 116,000,000 | 116,000,000 | 2.166% | 0 | 0.000% | |||
| 0.068 | 58,000,000 | 58,000,000 | 1.083% | 0 | 0.000% | |||
| 0.066 | 58,000,000 | 58,000,000 | 1.083% | 0 | 0.000% | |||
| 0.065 | 290,000,000 | 290,000,000 | 5.415% | 0 | 0.000% | |||
| 0.064 | 299,870,000 | 299,870,000 | 5.600% | 0 | 0.000% | |||
| 0.063 | 915,310,000 | 915,310,000 | 17.092% | 0 | 0.000% | |||
| 0.062 | 1,293,750,000 | 1,293,750,000 | 24.159% | 0 | 0.000% | |||
| 0.061 | 1,648,230,000 | 1,648,230,000 | 30.778% | 0 | 0.000% | |||
| 0.060 | 321,720,000 | 321,720,000 | 6.008% | 0 | 0.000% | |||
| 0.059 | 60,040,000 | 60,040,000 | 1.121% | 0 | 0.000% | |||
| 0.050 | 18,330,000 | 18,330,000 | 0.342% | 0 | 0.000% | |||
| 0.049 | 19,440,000 | 19,440,000 | 0.363% | 0 | 0.000% | |||
| 0.047 | 10,580,000 | 10,580,000 | 0.198% | 0 | 0.000% | |||
| 0.046 | 17,800,000 | 17,800,000 | 0.332% | 0 | 0.000% | |||
| 0.045 | 12,140,000 | 12,140,000 | 0.227% | 0 | 0.000% | |||
| 0.040 | 16,320,000 | 16,320,000 | 0.305% | 0 | 0.000% | |||
| 0.027 | 12,230,000 | 12,230,000 | 0.228% | 0 | 0.000% | |||
| 0.026 | 27,610,000 | 27,610,000 | 0.516% | 0 | 0.000% | |||
| 0.025 | 16,300,000 | 16,300,000 | 0.304% | 0 | 0.000% | |||
| 0.024 | 17,650,000 | 17,650,000 | 0.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/05/2026 15:02 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/05/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
