57802 恒指國君八四熊Ｍ (R 熊證)
按盤價 
0.032 -0.015 (-31.915%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 0.023
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 580,000
- 0
- 0.034
- 1,490,000
- 0
- 0.033
- 4,350,000
- 0
- 0.032
- 3,770,000
- 0
- 0.029
- 500,000
- 0
- 0.028
- 1,410,000
- 0
- 0.027
- 1,650,000
- 0
- 0.025
- 710,000
- 0
- 0.024
- 8,460,000
- 0
- 0.023
- 3,210,000
- 0
- 0.022
- 2,530,000
- 0
- 0.021
- 1,510,000
- 0
- 0.018
- 950,000
- 0
- 0.016
- 6,000,000
- 0
- 0.015
- 570,000
- 0
- 0.014
- 1,570,000
- 0
- 0.013
- 910,000
- 0
- 0.012
- 2,320,000
- 0
- 0.011
- 750,000
- 0
- 0.010
- 1,310,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 580,000 | 580,000 | 1.264% | 0 | 0.000% | |||
| 0.034 | 1,490,000 | 1,490,000 | 3.247% | 0 | 0.000% | |||
| 0.033 | 4,350,000 | 4,350,000 | 9.479% | 0 | 0.000% | |||
| 0.032 | 3,770,000 | 3,770,000 | 8.215% | 0 | 0.000% | |||
| 0.029 | 500,000 | 500,000 | 1.090% | 0 | 0.000% | |||
| 0.028 | 1,410,000 | 1,410,000 | 3.073% | 0 | 0.000% | |||
| 0.027 | 1,650,000 | 1,650,000 | 3.596% | 0 | 0.000% | |||
| 0.025 | 710,000 | 710,000 | 1.547% | 0 | 0.000% | |||
| 0.024 | 8,460,000 | 8,460,000 | 18.435% | 0 | 0.000% | |||
| 0.023 | 3,210,000 | 3,210,000 | 6.995% | 0 | 0.000% | |||
| 0.022 | 2,530,000 | 2,530,000 | 5.513% | 0 | 0.000% | |||
| 0.021 | 1,510,000 | 1,510,000 | 3.290% | 0 | 0.000% | |||
| 0.018 | 950,000 | 950,000 | 2.070% | 0 | 0.000% | |||
| 0.016 | 6,000,000 | 6,000,000 | 13.075% | 0 | 0.000% | |||
| 0.015 | 570,000 | 570,000 | 1.242% | 0 | 0.000% | |||
| 0.014 | 1,570,000 | 1,570,000 | 3.421% | 0 | 0.000% | |||
| 0.013 | 910,000 | 910,000 | 1.983% | 0 | 0.000% | |||
| 0.012 | 2,320,000 | 2,320,000 | 5.056% | 0 | 0.000% | |||
| 0.011 | 750,000 | 750,000 | 1.634% | 0 | 0.000% | |||
| 0.010 | 1,310,000 | 1,310,000 | 2.855% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 11:11 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 10:56 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
