58387 恒指摩通九三熊Ｍ (R 熊證)
按盤價 
0.088 +0.017 (+23.944%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%5%5%47%
- 0.089
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.097
- 1,190,000
- 0
- 0.096
- 17,610,000
- 0
- 0.095
- 34,050,000
- 0
- 0.094
- 29,890,000
- 0
- 0.093
- 30,230,000
- 0
- 0.092
- 35,060,000
- 0
- 0.091
- 50,650,000
- 0
- 0.090
- 36,340,000
- 0
- 0.089
- 32,150,000
- 0
- 0.088
- 43,820,000
- 0
- 0.087
- 35,650,000
- 0
- 0.086
- 44,440,000
- 0
- 0.085
- 53,330,000
- 0
- 0.084
- 23,160,000
- 0
- 0.083
- 14,070,000
- 0
- 0.082
- 7,590,000
- 0
- 0.081
- 1,740,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.097 | 1,190,000 | 1,190,000 | 0.242% | 0 | 0.000% | |||
| 0.096 | 17,610,000 | 17,610,000 | 3.587% | 0 | 0.000% | |||
| 0.095 | 34,050,000 | 34,050,000 | 6.935% | 0 | 0.000% | |||
| 0.094 | 29,890,000 | 29,890,000 | 6.088% | 0 | 0.000% | |||
| 0.093 | 30,230,000 | 30,230,000 | 6.157% | 0 | 0.000% | |||
| 0.092 | 35,060,000 | 35,060,000 | 7.141% | 0 | 0.000% | |||
| 0.091 | 50,650,000 | 50,650,000 | 10.316% | 0 | 0.000% | |||
| 0.090 | 36,340,000 | 36,340,000 | 7.402% | 0 | 0.000% | |||
| 0.089 | 32,150,000 | 32,150,000 | 6.548% | 0 | 0.000% | |||
| 0.088 | 43,820,000 | 43,820,000 | 8.925% | 0 | 0.000% | |||
| 0.087 | 35,650,000 | 35,650,000 | 7.261% | 0 | 0.000% | |||
| 0.086 | 44,440,000 | 44,440,000 | 9.051% | 0 | 0.000% | |||
| 0.085 | 53,330,000 | 53,330,000 | 10.862% | 0 | 0.000% | |||
| 0.084 | 23,160,000 | 23,160,000 | 4.717% | 0 | 0.000% | |||
| 0.083 | 14,070,000 | 14,070,000 | 2.866% | 0 | 0.000% | |||
| 0.082 | 7,590,000 | 7,590,000 | 1.546% | 0 | 0.000% | |||
| 0.081 | 1,740,000 | 1,740,000 | 0.354% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2026 13:38 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2026 13:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
