58488 恒指法巴九五熊Ｅ (R 熊證)
按盤價 
0.014 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%25%20%25%
- 0.027
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.037
- 11,160,000
- 0
- 0.036
- 15,470,000
- 0
- 0.035
- 16,900,000
- 0
- 0.034
- 19,310,000
- 0
- 0.033
- 36,420,000
- 0
- 0.032
- 16,130,000
- 0
- 0.031
- 12,400,000
- 0
- 0.030
- 33,940,000
- 0
- 0.029
- 9,170,000
- 0
- 0.028
- 13,710,000
- 0
- 0.026
- 7,100,000
- 0
- 0.022
- 7,480,000
- 0
- 0.019
- 7,860,000
- 0
- 0.018
- 8,540,000
- 0
- 0.017
- 12,690,000
- 0
- 0.016
- 6,490,000
- 0
- 0.015
- 10,510,000
- 0
- 0.013
- 6,830,000
- 0
- 0.011
- 9,670,000
- 0
- 0.010
- 8,600,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.037 | 11,160,000 | 11,160,000 | 3.687% | 0 | 0.000% | |||
| 0.036 | 15,470,000 | 15,470,000 | 5.112% | 0 | 0.000% | |||
| 0.035 | 16,900,000 | 16,900,000 | 5.584% | 0 | 0.000% | |||
| 0.034 | 19,310,000 | 19,310,000 | 6.380% | 0 | 0.000% | |||
| 0.033 | 36,420,000 | 36,420,000 | 12.034% | 0 | 0.000% | |||
| 0.032 | 16,130,000 | 16,130,000 | 5.330% | 0 | 0.000% | |||
| 0.031 | 12,400,000 | 12,400,000 | 4.097% | 0 | 0.000% | |||
| 0.030 | 33,940,000 | 33,940,000 | 11.214% | 0 | 0.000% | |||
| 0.029 | 9,170,000 | 9,170,000 | 3.030% | 0 | 0.000% | |||
| 0.028 | 13,710,000 | 13,710,000 | 4.530% | 0 | 0.000% | |||
| 0.026 | 7,100,000 | 7,100,000 | 2.346% | 0 | 0.000% | |||
| 0.022 | 7,480,000 | 7,480,000 | 2.472% | 0 | 0.000% | |||
| 0.019 | 7,860,000 | 7,860,000 | 2.597% | 0 | 0.000% | |||
| 0.018 | 8,540,000 | 8,540,000 | 2.822% | 0 | 0.000% | |||
| 0.017 | 12,690,000 | 12,690,000 | 4.193% | 0 | 0.000% | |||
| 0.016 | 6,490,000 | 6,490,000 | 2.144% | 0 | 0.000% | |||
| 0.015 | 10,510,000 | 10,510,000 | 3.473% | 0 | 0.000% | |||
| 0.013 | 6,830,000 | 6,830,000 | 2.257% | 0 | 0.000% | |||
| 0.011 | 9,670,000 | 9,670,000 | 3.195% | 0 | 0.000% | |||
| 0.010 | 8,600,000 | 8,600,000 | 2.842% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 18/08/2026 17:42 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 18/08/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
