58806 恒指瑞銀八十牛１ (R 牛證)
按盤價 
0.084 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%1%61%
- 0.049
- 大手*
-
38%62%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.084
- 10,630,000
- 0
- 0.071
- 12,880,000
- 0
- 0.070
- 11,420,000
- 0
- 0.069
- 24,480,000
- 0
- 0.068
- 465,420,000
- 0
- 0.067
- 725,130,000
- 0
- 0.066
- 533,460,000
- 0
- 0.065
- 16,260,000
- 0
- 0.052
- 16,190,000
- 0
- 0.050
- 890,080,000
- 0
- 0.049
- 309,720,000
- 0
- 0.048
- 1,339,260,000
- 0
- 0.047
- 3,167,070,000
- 0
- 0.046
- 2,289,170,000
- 0
- 0.045
- 1,311,180,000
- 0
- 0.044
- 2,066,090,000
- 0
- 0.043
- 78,980,000
- 0
- 0.042
- 61,700,000
- 0
- 0.041
- 30,760,000
- 0
- 0.040
- 20,110,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.084 | 10,630,000 | 10,630,000 | 0.079% | 0 | 0.000% | |||
| 0.071 | 12,880,000 | 12,880,000 | 0.096% | 0 | 0.000% | |||
| 0.070 | 11,420,000 | 11,420,000 | 0.085% | 0 | 0.000% | |||
| 0.069 | 24,480,000 | 24,480,000 | 0.182% | 0 | 0.000% | |||
| 0.068 | 465,420,000 | 465,420,000 | 3.452% | 0 | 0.000% | |||
| 0.067 | 725,130,000 | 725,130,000 | 5.378% | 0 | 0.000% | |||
| 0.066 | 533,460,000 | 533,460,000 | 3.956% | 0 | 0.000% | |||
| 0.065 | 16,260,000 | 16,260,000 | 0.121% | 0 | 0.000% | |||
| 0.052 | 16,190,000 | 16,190,000 | 0.120% | 0 | 0.000% | |||
| 0.050 | 890,080,000 | 890,080,000 | 6.601% | 0 | 0.000% | |||
| 0.049 | 309,720,000 | 309,720,000 | 2.297% | 0 | 0.000% | |||
| 0.048 | 1,339,260,000 | 1,339,260,000 | 9.932% | 0 | 0.000% | |||
| 0.047 | 3,167,070,000 | 3,167,070,000 | 23.488% | 0 | 0.000% | |||
| 0.046 | 2,289,170,000 | 2,289,170,000 | 16.977% | 0 | 0.000% | |||
| 0.045 | 1,311,180,000 | 1,311,180,000 | 9.724% | 0 | 0.000% | |||
| 0.044 | 2,066,090,000 | 2,066,090,000 | 15.323% | 0 | 0.000% | |||
| 0.043 | 78,980,000 | 78,980,000 | 0.586% | 0 | 0.000% | |||
| 0.042 | 61,700,000 | 61,700,000 | 0.458% | 0 | 0.000% | |||
| 0.041 | 30,760,000 | 30,760,000 | 0.228% | 0 | 0.000% | |||
| 0.040 | 20,110,000 | 20,110,000 | 0.149% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 17:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
