58848 恒指中銀八三熊Ｓ (R 熊證)
按盤價 
0.031 -0.020 (-39.216%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%2%1%52%
- 0.050
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 9,580,000
- 0
- 0.056
- 82,560,000
- 0
- 0.055
- 19,050,000
- 0
- 0.054
- 296,440,000
- 0
- 0.053
- 1,045,860,000
- 0
- 0.052
- 376,100,000
- 0
- 0.051
- 1,220,620,000
- 0
- 0.050
- 647,690,000
- 0
- 0.049
- 1,469,580,000
- 0
- 0.048
- 564,290,000
- 0
- 0.047
- 81,900,000
- 0
- 0.046
- 12,940,000
- 0
- 0.043
- 10,450,000
- 0
- 0.038
- 9,390,000
- 0
- 0.035
- 12,190,000
- 0
- 0.034
- 9,270,000
- 0
- 0.033
- 25,830,000
- 0
- 0.032
- 22,030,000
- 0
- 0.031
- 30,550,000
- 0
- 0.030
- 18,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 9,580,000 | 9,580,000 | 0.159% | 0 | 0.000% | |||
| 0.056 | 82,560,000 | 82,560,000 | 1.371% | 0 | 0.000% | |||
| 0.055 | 19,050,000 | 19,050,000 | 0.316% | 0 | 0.000% | |||
| 0.054 | 296,440,000 | 296,440,000 | 4.923% | 0 | 0.000% | |||
| 0.053 | 1,045,860,000 | 1,045,860,000 | 17.370% | 0 | 0.000% | |||
| 0.052 | 376,100,000 | 376,100,000 | 6.246% | 0 | 0.000% | |||
| 0.051 | 1,220,620,000 | 1,220,620,000 | 20.272% | 0 | 0.000% | |||
| 0.050 | 647,690,000 | 647,690,000 | 10.757% | 0 | 0.000% | |||
| 0.049 | 1,469,580,000 | 1,469,580,000 | 24.407% | 0 | 0.000% | |||
| 0.048 | 564,290,000 | 564,290,000 | 9.372% | 0 | 0.000% | |||
| 0.047 | 81,900,000 | 81,900,000 | 1.360% | 0 | 0.000% | |||
| 0.046 | 12,940,000 | 12,940,000 | 0.215% | 0 | 0.000% | |||
| 0.043 | 10,450,000 | 10,450,000 | 0.174% | 0 | 0.000% | |||
| 0.038 | 9,390,000 | 9,390,000 | 0.156% | 0 | 0.000% | |||
| 0.035 | 12,190,000 | 12,190,000 | 0.202% | 0 | 0.000% | |||
| 0.034 | 9,270,000 | 9,270,000 | 0.154% | 0 | 0.000% | |||
| 0.033 | 25,830,000 | 25,830,000 | 0.429% | 0 | 0.000% | |||
| 0.032 | 22,030,000 | 22,030,000 | 0.366% | 0 | 0.000% | |||
| 0.031 | 30,550,000 | 30,550,000 | 0.507% | 0 | 0.000% | |||
| 0.030 | 18,370,000 | 18,370,000 | 0.305% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
