59060 恒指信證八五熊Ｐ (R 熊證)
按盤價 
0.020 -0.022 (-52.381%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%16%15%40%
- 0.034
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 15,800,000
- 0
- 0.043
- 16,400,000
- 0
- 0.042
- 18,840,000
- 0
- 0.041
- 22,700,000
- 0
- 0.040
- 85,540,000
- 0
- 0.039
- 115,640,000
- 0
- 0.038
- 90,260,000
- 0
- 0.037
- 103,900,000
- 0
- 0.036
- 31,210,000
- 0
- 0.035
- 28,100,000
- 0
- 0.034
- 18,230,000
- 0
- 0.032
- 18,100,000
- 0
- 0.025
- 26,650,000
- 0
- 0.024
- 19,390,000
- 0
- 0.023
- 30,310,000
- 0
- 0.022
- 30,960,000
- 0
- 0.021
- 22,510,000
- 0
- 0.020
- 36,870,000
- 0
- 0.018
- 13,360,000
- 0
- 0.017
- 19,930,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 15,800,000 | 15,800,000 | 1.869% | 0 | 0.000% | |||
| 0.043 | 16,400,000 | 16,400,000 | 1.940% | 0 | 0.000% | |||
| 0.042 | 18,840,000 | 18,840,000 | 2.229% | 0 | 0.000% | |||
| 0.041 | 22,700,000 | 22,700,000 | 2.685% | 0 | 0.000% | |||
| 0.040 | 85,540,000 | 85,540,000 | 10.118% | 0 | 0.000% | |||
| 0.039 | 115,640,000 | 115,640,000 | 13.679% | 0 | 0.000% | |||
| 0.038 | 90,260,000 | 90,260,000 | 10.676% | 0 | 0.000% | |||
| 0.037 | 103,900,000 | 103,900,000 | 12.290% | 0 | 0.000% | |||
| 0.036 | 31,210,000 | 31,210,000 | 3.692% | 0 | 0.000% | |||
| 0.035 | 28,100,000 | 28,100,000 | 3.324% | 0 | 0.000% | |||
| 0.034 | 18,230,000 | 18,230,000 | 2.156% | 0 | 0.000% | |||
| 0.032 | 18,100,000 | 18,100,000 | 2.141% | 0 | 0.000% | |||
| 0.025 | 26,650,000 | 26,650,000 | 3.152% | 0 | 0.000% | |||
| 0.024 | 19,390,000 | 19,390,000 | 2.294% | 0 | 0.000% | |||
| 0.023 | 30,310,000 | 30,310,000 | 3.585% | 0 | 0.000% | |||
| 0.022 | 30,960,000 | 30,960,000 | 3.662% | 0 | 0.000% | |||
| 0.021 | 22,510,000 | 22,510,000 | 2.663% | 0 | 0.000% | |||
| 0.020 | 36,870,000 | 36,870,000 | 4.361% | 0 | 0.000% | |||
| 0.018 | 13,360,000 | 13,360,000 | 1.580% | 0 | 0.000% | |||
| 0.017 | 19,930,000 | 19,930,000 | 2.357% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/12/2025 16:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/12/2025 16:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
