59160 恒指法興八九牛２ (R 牛證)
按盤價 
0.078 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%1%54%
- 0.044
- 大手*
-
45%55%
- 0.043
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.066
- 131,090,000
- 0
- 0.065
- 63,960,000
- 0
- 0.064
- 425,640,000
- 0
- 0.063
- 468,580,000
- 0
- 0.062
- 968,610,000
- 0
- 0.061
- 659,500,000
- 0
- 0.060
- 656,270,000
- 0
- 0.046
- 103,530,000
- 0
- 0.045
- 541,550,000
- 0
- 0.044
- 94,060,000
- 0
- 0.043
- 63,100,000
- 0
- 0.042
- 327,500,000
- 0
- 0.041
- 1,340,150,000
- 0
- 0.040
- 1,974,850,000
- 0
- 0.039
- 1,876,380,000
- 0
- 0.038
- 1,927,760,000
- 0
- 0.037
- 2,208,880,000
- 0
- 0.036
- 1,174,010,000
- 0
- 0.035
- 1,286,100,000
- 0
- 0.034
- 479,640,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.066 | 131,090,000 | 131,090,000 | 0.770% | 0 | 0.000% | |||
| 0.065 | 63,960,000 | 63,960,000 | 0.375% | 0 | 0.000% | |||
| 0.064 | 425,640,000 | 425,640,000 | 2.499% | 0 | 0.000% | |||
| 0.063 | 468,580,000 | 468,580,000 | 2.751% | 0 | 0.000% | |||
| 0.062 | 968,610,000 | 968,610,000 | 5.686% | 0 | 0.000% | |||
| 0.061 | 659,500,000 | 659,500,000 | 3.872% | 0 | 0.000% | |||
| 0.060 | 656,270,000 | 656,270,000 | 3.853% | 0 | 0.000% | |||
| 0.046 | 103,530,000 | 103,530,000 | 0.608% | 0 | 0.000% | |||
| 0.045 | 541,550,000 | 541,550,000 | 3.179% | 0 | 0.000% | |||
| 0.044 | 94,060,000 | 94,060,000 | 0.552% | 0 | 0.000% | |||
| 0.043 | 63,100,000 | 63,100,000 | 0.370% | 0 | 0.000% | |||
| 0.042 | 327,500,000 | 327,500,000 | 1.923% | 0 | 0.000% | |||
| 0.041 | 1,340,150,000 | 1,340,150,000 | 7.868% | 0 | 0.000% | |||
| 0.040 | 1,974,850,000 | 1,974,850,000 | 11.594% | 0 | 0.000% | |||
| 0.039 | 1,876,380,000 | 1,876,380,000 | 11.016% | 0 | 0.000% | |||
| 0.038 | 1,927,760,000 | 1,927,760,000 | 11.317% | 0 | 0.000% | |||
| 0.037 | 2,208,880,000 | 2,208,880,000 | 12.968% | 0 | 0.000% | |||
| 0.036 | 1,174,010,000 | 1,174,010,000 | 6.892% | 0 | 0.000% | |||
| 0.035 | 1,286,100,000 | 1,286,100,000 | 7.550% | 0 | 0.000% | |||
| 0.034 | 479,640,000 | 479,640,000 | 2.816% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 15:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 15:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
