59672 恒指星展八甲牛Ｙ (R 牛證)
按盤價 
0.013 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
60%40%
- 0.029
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.035
- 9,780,000
- 0
- 0.034
- 14,330,000
- 0
- 0.033
- 23,070,000
- 0
- 0.032
- 57,790,000
- 0
- 0.031
- 17,300,000
- 0
- 0.030
- 30,390,000
- 0
- 0.029
- 9,500,000
- 0
- 0.028
- 92,350,000
- 0
- 0.027
- 88,480,000
- 0
- 0.026
- 6,350,000
- 0
- 0.024
- 510,000
- 0
- 0.023
- 1,940,000
- 0
- 0.021
- 10,000
- 0
- 0.020
- 3,370,000
- 0
- 0.019
- 1,060,000
- 0
- 0.018
- 90,000
- 0
- 0.017
- 40,000
- 0
- 0.016
- 1,120,000
- 0
- 0.015
- 1,370,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.035 | 9,780,000 | 9,780,000 | 2.725% | 0 | 0.000% | |||
| 0.034 | 14,330,000 | 14,330,000 | 3.993% | 0 | 0.000% | |||
| 0.033 | 23,070,000 | 23,070,000 | 6.429% | 0 | 0.000% | |||
| 0.032 | 57,790,000 | 57,790,000 | 16.104% | 0 | 0.000% | |||
| 0.031 | 17,300,000 | 17,300,000 | 4.821% | 0 | 0.000% | |||
| 0.030 | 30,390,000 | 30,390,000 | 8.469% | 0 | 0.000% | |||
| 0.029 | 9,500,000 | 9,500,000 | 2.647% | 0 | 0.000% | |||
| 0.028 | 92,350,000 | 92,350,000 | 25.735% | 0 | 0.000% | |||
| 0.027 | 88,480,000 | 88,480,000 | 24.657% | 0 | 0.000% | |||
| 0.026 | 6,350,000 | 6,350,000 | 1.770% | 0 | 0.000% | |||
| 0.024 | 510,000 | 510,000 | 0.142% | 0 | 0.000% | |||
| 0.023 | 1,940,000 | 1,940,000 | 0.541% | 0 | 0.000% | |||
| 0.021 | 10,000 | 10,000 | 0.003% | 0 | 0.000% | |||
| 0.020 | 3,370,000 | 3,370,000 | 0.939% | 0 | 0.000% | |||
| 0.019 | 1,060,000 | 1,060,000 | 0.295% | 0 | 0.000% | |||
| 0.018 | 90,000 | 90,000 | 0.025% | 0 | 0.000% | |||
| 0.017 | 40,000 | 40,000 | 0.011% | 0 | 0.000% | |||
| 0.016 | 1,120,000 | 1,120,000 | 0.312% | 0 | 0.000% | |||
| 0.015 | 1,370,000 | 1,370,000 | 0.382% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
