59804 恒指花旗八十牛６ (R 牛證)
按盤價 
0.030 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%1%4%42%
- 0.037
- 大手*
-
100%
- 0.035
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 8,920,000
- 0
- 0.047
- 67,400,000
- 0
- 0.046
- 45,720,000
- 0
- 0.044
- 18,980,000
- 0
- 0.043
- 44,740,000
- 0
- 0.042
- 141,780,000
- 0
- 0.041
- 30,660,000
- 0
- 0.040
- 19,520,000
- 0
- 0.039
- 21,920,000
- 0
- 0.038
- 17,080,000
- 0
- 0.037
- 39,480,000
- 0
- 0.036
- 46,320,000
- 0
- 0.035
- 152,800,000
- 0
- 0.034
- 68,620,000
- 0
- 0.033
- 231,540,000
- 0
- 0.032
- 83,020,000
- 0
- 0.031
- 63,530,000
- 0
- 0.030
- 4,930,000
- 0
- 0.029
- 2,180,000
- 0
- 0.028
- 3,920,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 8,920,000 | 8,920,000 | 0.796% | 0 | 0.000% | |||
| 0.047 | 67,400,000 | 67,400,000 | 6.014% | 0 | 0.000% | |||
| 0.046 | 45,720,000 | 45,720,000 | 4.079% | 0 | 0.000% | |||
| 0.044 | 18,980,000 | 18,980,000 | 1.693% | 0 | 0.000% | |||
| 0.043 | 44,740,000 | 44,740,000 | 3.992% | 0 | 0.000% | |||
| 0.042 | 141,780,000 | 141,780,000 | 12.650% | 0 | 0.000% | |||
| 0.041 | 30,660,000 | 30,660,000 | 2.736% | 0 | 0.000% | |||
| 0.040 | 19,520,000 | 19,520,000 | 1.742% | 0 | 0.000% | |||
| 0.039 | 21,920,000 | 21,920,000 | 1.956% | 0 | 0.000% | |||
| 0.038 | 17,080,000 | 17,080,000 | 1.524% | 0 | 0.000% | |||
| 0.037 | 39,480,000 | 39,480,000 | 3.522% | 0 | 0.000% | |||
| 0.036 | 46,320,000 | 46,320,000 | 4.133% | 0 | 0.000% | |||
| 0.035 | 152,800,000 | 152,800,000 | 13.633% | 0 | 0.000% | |||
| 0.034 | 68,620,000 | 68,620,000 | 6.122% | 0 | 0.000% | |||
| 0.033 | 231,540,000 | 231,540,000 | 20.658% | 0 | 0.000% | |||
| 0.032 | 83,020,000 | 83,020,000 | 7.407% | 0 | 0.000% | |||
| 0.031 | 63,530,000 | 63,530,000 | 5.668% | 0 | 0.000% | |||
| 0.030 | 4,930,000 | 4,930,000 | 0.440% | 0 | 0.000% | |||
| 0.029 | 2,180,000 | 2,180,000 | 0.195% | 0 | 0.000% | |||
| 0.028 | 3,920,000 | 3,920,000 | 0.350% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
