60717 恒指信證八甲熊Ｄ (R 熊證)
按盤價 
0.032 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%1%47%
- 0.047
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 575,650,000
- 0
- 0.049
- 1,286,020,000
- 0
- 0.048
- 2,177,320,000
- 0
- 0.047
- 1,071,470,000
- 0
- 0.046
- 2,202,510,000
- 0
- 0.045
- 1,221,220,000
- 0
- 0.044
- 367,120,000
- 0
- 0.043
- 78,840,000
- 0
- 0.042
- 15,450,000
- 0
- 0.041
- 19,010,000
- 0
- 0.040
- 20,960,000
- 0
- 0.034
- 25,410,000
- 0
- 0.033
- 17,090,000
- 0
- 0.032
- 14,040,000
- 0
- 0.031
- 18,590,000
- 0
- 0.030
- 34,990,000
- 0
- 0.029
- 24,330,000
- 0
- 0.028
- 45,960,000
- 0
- 0.027
- 19,080,000
- 0
- 0.026
- 12,260,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 575,650,000 | 575,650,000 | 6.195% | 0 | 0.000% | |||
| 0.049 | 1,286,020,000 | 1,286,020,000 | 13.841% | 0 | 0.000% | |||
| 0.048 | 2,177,320,000 | 2,177,320,000 | 23.433% | 0 | 0.000% | |||
| 0.047 | 1,071,470,000 | 1,071,470,000 | 11.532% | 0 | 0.000% | |||
| 0.046 | 2,202,510,000 | 2,202,510,000 | 23.704% | 0 | 0.000% | |||
| 0.045 | 1,221,220,000 | 1,221,220,000 | 13.143% | 0 | 0.000% | |||
| 0.044 | 367,120,000 | 367,120,000 | 3.951% | 0 | 0.000% | |||
| 0.043 | 78,840,000 | 78,840,000 | 0.849% | 0 | 0.000% | |||
| 0.042 | 15,450,000 | 15,450,000 | 0.166% | 0 | 0.000% | |||
| 0.041 | 19,010,000 | 19,010,000 | 0.205% | 0 | 0.000% | |||
| 0.040 | 20,960,000 | 20,960,000 | 0.226% | 0 | 0.000% | |||
| 0.034 | 25,410,000 | 25,410,000 | 0.273% | 0 | 0.000% | |||
| 0.033 | 17,090,000 | 17,090,000 | 0.184% | 0 | 0.000% | |||
| 0.032 | 14,040,000 | 14,040,000 | 0.151% | 0 | 0.000% | |||
| 0.031 | 18,590,000 | 18,590,000 | 0.200% | 0 | 0.000% | |||
| 0.030 | 34,990,000 | 34,990,000 | 0.377% | 0 | 0.000% | |||
| 0.029 | 24,330,000 | 24,330,000 | 0.262% | 0 | 0.000% | |||
| 0.028 | 45,960,000 | 45,960,000 | 0.495% | 0 | 0.000% | |||
| 0.027 | 19,080,000 | 19,080,000 | 0.205% | 0 | 0.000% | |||
| 0.026 | 12,260,000 | 12,260,000 | 0.132% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 22/05/2026 14:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 22/05/2026 14:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
