61731 恒指信證八七牛Ｎ (R 牛證)
按盤價 
0.017 -0.027 (-61.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%1%51%
- 0.037
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.048
- 21,880,000
- 0
- 0.047
- 219,240,000
- 0
- 0.046
- 283,530,000
- 0
- 0.045
- 242,640,000
- 0
- 0.043
- 117,080,000
- 0
- 0.042
- 95,440,000
- 0
- 0.041
- 188,640,000
- 0
- 0.040
- 1,180,170,000
- 0
- 0.039
- 980,540,000
- 0
- 0.038
- 871,840,000
- 0
- 0.037
- 1,820,690,000
- 0
- 0.036
- 1,896,750,000
- 0
- 0.035
- 2,794,140,000
- 0
- 0.034
- 1,018,200,000
- 0
- 0.033
- 10,170,000
- 0
- 0.032
- 18,810,000
- 0
- 0.025
- 13,150,000
- 0
- 0.024
- 12,200,000
- 0
- 0.021
- 15,390,000
- 0
- 0.020
- 15,130,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.048 | 21,880,000 | 21,880,000 | 0.184% | 0 | 0.000% | |||
| 0.047 | 219,240,000 | 219,240,000 | 1.843% | 0 | 0.000% | |||
| 0.046 | 283,530,000 | 283,530,000 | 2.383% | 0 | 0.000% | |||
| 0.045 | 242,640,000 | 242,640,000 | 2.040% | 0 | 0.000% | |||
| 0.043 | 117,080,000 | 117,080,000 | 0.984% | 0 | 0.000% | |||
| 0.042 | 95,440,000 | 95,440,000 | 0.802% | 0 | 0.000% | |||
| 0.041 | 188,640,000 | 188,640,000 | 1.586% | 0 | 0.000% | |||
| 0.040 | 1,180,170,000 | 1,180,170,000 | 9.921% | 0 | 0.000% | |||
| 0.039 | 980,540,000 | 980,540,000 | 8.243% | 0 | 0.000% | |||
| 0.038 | 871,840,000 | 871,840,000 | 7.329% | 0 | 0.000% | |||
| 0.037 | 1,820,690,000 | 1,820,690,000 | 15.305% | 0 | 0.000% | |||
| 0.036 | 1,896,750,000 | 1,896,750,000 | 15.944% | 0 | 0.000% | |||
| 0.035 | 2,794,140,000 | 2,794,140,000 | 23.488% | 0 | 0.000% | |||
| 0.034 | 1,018,200,000 | 1,018,200,000 | 8.559% | 0 | 0.000% | |||
| 0.033 | 10,170,000 | 10,170,000 | 0.085% | 0 | 0.000% | |||
| 0.032 | 18,810,000 | 18,810,000 | 0.158% | 0 | 0.000% | |||
| 0.025 | 13,150,000 | 13,150,000 | 0.111% | 0 | 0.000% | |||
| 0.024 | 12,200,000 | 12,200,000 | 0.103% | 0 | 0.000% | |||
| 0.021 | 15,390,000 | 15,390,000 | 0.129% | 0 | 0.000% | |||
| 0.020 | 15,130,000 | 15,130,000 | 0.127% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
