61839 恒指法興八甲牛Ｊ (R 牛證)
按盤價 
0.114 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%2%2%58%
- 0.073
- 大手*
-
38%62%
- 0.071
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.115
- 28,100,000
- 0
- 0.114
- 44,650,000
- 0
- 0.113
- 42,660,000
- 0
- 0.112
- 54,870,000
- 0
- 0.111
- 32,190,000
- 0
- 0.110
- 28,060,000
- 0
- 0.081
- 33,640,000
- 0
- 0.077
- 123,590,000
- 0
- 0.076
- 49,450,000
- 0
- 0.075
- 629,420,000
- 0
- 0.074
- 604,640,000
- 0
- 0.073
- 977,860,000
- 0
- 0.072
- 1,963,870,000
- 0
- 0.071
- 895,250,000
- 0
- 0.070
- 1,082,430,000
- 0
- 0.069
- 392,710,000
- 0
- 0.068
- 731,590,000
- 0
- 0.067
- 977,330,000
- 0
- 0.066
- 395,430,000
- 0
- 0.065
- 34,960,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.115 | 28,100,000 | 28,100,000 | 0.299% | 0 | 0.000% | |||
| 0.114 | 44,650,000 | 44,650,000 | 0.475% | 0 | 0.000% | |||
| 0.113 | 42,660,000 | 42,660,000 | 0.454% | 0 | 0.000% | |||
| 0.112 | 54,870,000 | 54,870,000 | 0.583% | 0 | 0.000% | |||
| 0.111 | 32,190,000 | 32,190,000 | 0.342% | 0 | 0.000% | |||
| 0.110 | 28,060,000 | 28,060,000 | 0.298% | 0 | 0.000% | |||
| 0.081 | 33,640,000 | 33,640,000 | 0.358% | 0 | 0.000% | |||
| 0.077 | 123,590,000 | 123,590,000 | 1.314% | 0 | 0.000% | |||
| 0.076 | 49,450,000 | 49,450,000 | 0.526% | 0 | 0.000% | |||
| 0.075 | 629,420,000 | 629,420,000 | 6.692% | 0 | 0.000% | |||
| 0.074 | 604,640,000 | 604,640,000 | 6.429% | 0 | 0.000% | |||
| 0.073 | 977,860,000 | 977,860,000 | 10.397% | 0 | 0.000% | |||
| 0.072 | 1,963,870,000 | 1,963,870,000 | 20.880% | 0 | 0.000% | |||
| 0.071 | 895,250,000 | 895,250,000 | 9.518% | 0 | 0.000% | |||
| 0.070 | 1,082,430,000 | 1,082,430,000 | 11.509% | 0 | 0.000% | |||
| 0.069 | 392,710,000 | 392,710,000 | 4.175% | 0 | 0.000% | |||
| 0.068 | 731,590,000 | 731,590,000 | 7.778% | 0 | 0.000% | |||
| 0.067 | 977,330,000 | 977,330,000 | 10.391% | 0 | 0.000% | |||
| 0.066 | 395,430,000 | 395,430,000 | 4.204% | 0 | 0.000% | |||
| 0.065 | 34,960,000 | 34,960,000 | 0.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2026 16:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:48 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
