62082 恒指瑞銀八十熊４ (R 熊證)
按盤價 
0.038 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%56%
- 0.037
- 大手*
-
45%55%
- 0.040
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.045
- 108,000,000
- 0
- 0.044
- 240,000,000
- 0
- 0.043
- 6,530,000
- 0
- 0.042
- 720,210,000
- 0
- 0.041
- 540,740,000
- 0
- 0.040
- 664,610,000
- 0
- 0.039
- 955,330,000
- 0
- 0.038
- 1,124,430,000
- 0
- 0.037
- 832,030,000
- 0
- 0.036
- 1,077,180,000
- 0
- 0.035
- 2,542,490,000
- 0
- 0.034
- 499,580,000
- 0
- 0.033
- 124,360,000
- 0
- 0.032
- 1,412,850,000
- 0
- 0.031
- 153,010,000
- 0
- 0.030
- 10,330,000
- 0
- 0.029
- 2,930,000
- 0
- 0.028
- 6,050,000
- 0
- 0.027
- 3,260,000
- 0
- 0.026
- 3,030,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.045 | 108,000,000 | 108,000,000 | 0.979% | 0 | 0.000% | |||
| 0.044 | 240,000,000 | 240,000,000 | 2.176% | 0 | 0.000% | |||
| 0.043 | 6,530,000 | 6,530,000 | 0.059% | 0 | 0.000% | |||
| 0.042 | 720,210,000 | 720,210,000 | 6.529% | 0 | 0.000% | |||
| 0.041 | 540,740,000 | 540,740,000 | 4.902% | 0 | 0.000% | |||
| 0.040 | 664,610,000 | 664,610,000 | 6.025% | 0 | 0.000% | |||
| 0.039 | 955,330,000 | 955,330,000 | 8.660% | 0 | 0.000% | |||
| 0.038 | 1,124,430,000 | 1,124,430,000 | 10.193% | 0 | 0.000% | |||
| 0.037 | 832,030,000 | 832,030,000 | 7.542% | 0 | 0.000% | |||
| 0.036 | 1,077,180,000 | 1,077,180,000 | 9.765% | 0 | 0.000% | |||
| 0.035 | 2,542,490,000 | 2,542,490,000 | 23.048% | 0 | 0.000% | |||
| 0.034 | 499,580,000 | 499,580,000 | 4.529% | 0 | 0.000% | |||
| 0.033 | 124,360,000 | 124,360,000 | 1.127% | 0 | 0.000% | |||
| 0.032 | 1,412,850,000 | 1,412,850,000 | 12.808% | 0 | 0.000% | |||
| 0.031 | 153,010,000 | 153,010,000 | 1.387% | 0 | 0.000% | |||
| 0.030 | 10,330,000 | 10,330,000 | 0.094% | 0 | 0.000% | |||
| 0.029 | 2,930,000 | 2,930,000 | 0.027% | 0 | 0.000% | |||
| 0.028 | 6,050,000 | 6,050,000 | 0.055% | 0 | 0.000% | |||
| 0.027 | 3,260,000 | 3,260,000 | 0.030% | 0 | 0.000% | |||
| 0.026 | 3,030,000 | 3,030,000 | 0.027% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/05/2026 16:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/05/2026 16:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
