62293 恒指瑞銀八十牛８ (R 牛證)
按盤價 
0.010 -0.056 (-84.848%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.030
- 2,200,000
- 0
- 0.029
- 1,250,000
- 0
- 0.028
- 2,110,000
- 0
- 0.027
- 5,020,000
- 0
- 0.026
- 5,290,000
- 0
- 0.025
- 3,960,000
- 0
- 0.023
- 5,530,000
- 0
- 0.022
- 6,600,000
- 0
- 0.021
- 1,680,000
- 0
- 0.020
- 1,590,000
- 0
- 0.019
- 7,150,000
- 0
- 0.018
- 4,520,000
- 0
- 0.017
- 3,120,000
- 0
- 0.016
- 5,080,000
- 0
- 0.015
- 6,230,000
- 0
- 0.014
- 3,810,000
- 0
- 0.013
- 2,220,000
- 0
- 0.012
- 4,320,000
- 0
- 0.011
- 1,570,000
- 0
- 0.010
- 1,230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.030 | 2,200,000 | 2,200,000 | 2.868% | 0 | 0.000% | |||
| 0.029 | 1,250,000 | 1,250,000 | 1.630% | 0 | 0.000% | |||
| 0.028 | 2,110,000 | 2,110,000 | 2.751% | 0 | 0.000% | |||
| 0.027 | 5,020,000 | 5,020,000 | 6.544% | 0 | 0.000% | |||
| 0.026 | 5,290,000 | 5,290,000 | 6.896% | 0 | 0.000% | |||
| 0.025 | 3,960,000 | 3,960,000 | 5.162% | 0 | 0.000% | |||
| 0.023 | 5,530,000 | 5,530,000 | 7.209% | 0 | 0.000% | |||
| 0.022 | 6,600,000 | 6,600,000 | 8.604% | 0 | 0.000% | |||
| 0.021 | 1,680,000 | 1,680,000 | 2.190% | 0 | 0.000% | |||
| 0.020 | 1,590,000 | 1,590,000 | 2.073% | 0 | 0.000% | |||
| 0.019 | 7,150,000 | 7,150,000 | 9.321% | 0 | 0.000% | |||
| 0.018 | 4,520,000 | 4,520,000 | 5.892% | 0 | 0.000% | |||
| 0.017 | 3,120,000 | 3,120,000 | 4.067% | 0 | 0.000% | |||
| 0.016 | 5,080,000 | 5,080,000 | 6.622% | 0 | 0.000% | |||
| 0.015 | 6,230,000 | 6,230,000 | 8.121% | 0 | 0.000% | |||
| 0.014 | 3,810,000 | 3,810,000 | 4.967% | 0 | 0.000% | |||
| 0.013 | 2,220,000 | 2,220,000 | 2.894% | 0 | 0.000% | |||
| 0.012 | 4,320,000 | 4,320,000 | 5.632% | 0 | 0.000% | |||
| 0.011 | 1,570,000 | 1,570,000 | 2.047% | 0 | 0.000% | |||
| 0.010 | 1,230,000 | 1,230,000 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
