62371 中芯匯豐六七牛Ｐ (R 牛證)
按盤價 
0.038 +0.004 (+11.765%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%30%25%36%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 1,100,000
- 0
- 0.048
- 1,095,000
- 0
- 0.047
- 2,155,000
- 0
- 0.046
- 1,200,000
- 0
- 0.045
- 285,000
- 0
- 0.044
- 1,075,000
- 0
- 0.043
- 2,225,000
- 0
- 0.042
- 940,000
- 0
- 0.041
- 2,745,000
- 0
- 0.040
- 170,000
- 0
- 0.039
- 1,095,000
- 0
- 0.038
- 1,060,000
- 0
- 0.036
- 735,000
- 0
- 0.032
- 540,000
- 0
- 0.028
- 100,000
- 0
- 0.024
- 1,000,000
- 0
- 0.019
- 150,000
- 0
- 0.018
- 200,000
- 0
- 0.017
- 1,000,000
- 0
- 0.015
- 970,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 1,100,000 | 1,100,000 | 5.496% | 0 | 0.000% | |||
| 0.048 | 1,095,000 | 1,095,000 | 5.471% | 0 | 0.000% | |||
| 0.047 | 2,155,000 | 2,155,000 | 10.767% | 0 | 0.000% | |||
| 0.046 | 1,200,000 | 1,200,000 | 5.996% | 0 | 0.000% | |||
| 0.045 | 285,000 | 285,000 | 1.424% | 0 | 0.000% | |||
| 0.044 | 1,075,000 | 1,075,000 | 5.371% | 0 | 0.000% | |||
| 0.043 | 2,225,000 | 2,225,000 | 11.117% | 0 | 0.000% | |||
| 0.042 | 940,000 | 940,000 | 4.696% | 0 | 0.000% | |||
| 0.041 | 2,745,000 | 2,745,000 | 13.715% | 0 | 0.000% | |||
| 0.040 | 170,000 | 170,000 | 0.849% | 0 | 0.000% | |||
| 0.039 | 1,095,000 | 1,095,000 | 5.471% | 0 | 0.000% | |||
| 0.038 | 1,060,000 | 1,060,000 | 5.296% | 0 | 0.000% | |||
| 0.036 | 735,000 | 735,000 | 3.672% | 0 | 0.000% | |||
| 0.032 | 540,000 | 540,000 | 2.698% | 0 | 0.000% | |||
| 0.028 | 100,000 | 100,000 | 0.500% | 0 | 0.000% | |||
| 0.024 | 1,000,000 | 1,000,000 | 4.996% | 0 | 0.000% | |||
| 0.019 | 150,000 | 150,000 | 0.749% | 0 | 0.000% | |||
| 0.018 | 200,000 | 200,000 | 0.999% | 0 | 0.000% | |||
| 0.017 | 1,000,000 | 1,000,000 | 4.996% | 0 | 0.000% | |||
| 0.015 | 970,000 | 970,000 | 4.846% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
