62373 恒指匯豐九二熊Ｉ (R 熊證)
按盤價 
0.039 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
51%49%
- 0.042
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.050
- 78,520,000
- 0
- 0.049
- 186,510,000
- 0
- 0.048
- 558,740,000
- 0
- 0.047
- 225,470,000
- 0
- 0.046
- 317,940,000
- 0
- 0.045
- 1,893,100,000
- 0
- 0.044
- 1,250,400,000
- 0
- 0.043
- 230,430,000
- 0
- 0.042
- 1,290,260,000
- 0
- 0.041
- 945,300,000
- 0
- 0.040
- 757,930,000
- 0
- 0.039
- 282,790,000
- 0
- 0.038
- 1,309,600,000
- 0
- 0.037
- 93,820,000
- 0
- 0.036
- 224,400,000
- 0
- 0.035
- 50,100,000
- 0
- 0.034
- 61,770,000
- 0
- 0.032
- 26,280,000
- 0
- 0.031
- 32,160,000
- 0
- 0.029
- 19,320,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.050 | 78,520,000 | 78,520,000 | 0.794% | 0 | 0.000% | |||
| 0.049 | 186,510,000 | 186,510,000 | 1.885% | 0 | 0.000% | |||
| 0.048 | 558,740,000 | 558,740,000 | 5.648% | 0 | 0.000% | |||
| 0.047 | 225,470,000 | 225,470,000 | 2.279% | 0 | 0.000% | |||
| 0.046 | 317,940,000 | 317,940,000 | 3.214% | 0 | 0.000% | |||
| 0.045 | 1,893,100,000 | 1,893,100,000 | 19.138% | 0 | 0.000% | |||
| 0.044 | 1,250,400,000 | 1,250,400,000 | 12.641% | 0 | 0.000% | |||
| 0.043 | 230,430,000 | 230,430,000 | 2.329% | 0 | 0.000% | |||
| 0.042 | 1,290,260,000 | 1,290,260,000 | 13.044% | 0 | 0.000% | |||
| 0.041 | 945,300,000 | 945,300,000 | 9.556% | 0 | 0.000% | |||
| 0.040 | 757,930,000 | 757,930,000 | 7.662% | 0 | 0.000% | |||
| 0.039 | 282,790,000 | 282,790,000 | 2.859% | 0 | 0.000% | |||
| 0.038 | 1,309,600,000 | 1,309,600,000 | 13.239% | 0 | 0.000% | |||
| 0.037 | 93,820,000 | 93,820,000 | 0.948% | 0 | 0.000% | |||
| 0.036 | 224,400,000 | 224,400,000 | 2.269% | 0 | 0.000% | |||
| 0.035 | 50,100,000 | 50,100,000 | 0.506% | 0 | 0.000% | |||
| 0.034 | 61,770,000 | 61,770,000 | 0.624% | 0 | 0.000% | |||
| 0.032 | 26,280,000 | 26,280,000 | 0.266% | 0 | 0.000% | |||
| 0.031 | 32,160,000 | 32,160,000 | 0.325% | 0 | 0.000% | |||
| 0.029 | 19,320,000 | 19,320,000 | 0.195% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/04/2026 12:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/04/2026 12:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
