62428 恒指摩利八四熊Ｎ (R 熊證)
按盤價 
0.061 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 201,870,000
- 0
- 0.082
- 91,450,000
- 0
- 0.077
- 71,810,000
- 0
- 0.076
- 88,010,000
- 0
- 0.075
- 68,760,000
- 0
- 0.073
- 285,420,000
- 0
- 0.072
- 196,740,000
- 0
- 0.071
- 290,020,000
- 0
- 0.070
- 406,150,000
- 0
- 0.069
- 235,170,000
- 0
- 0.068
- 81,510,000
- 0
- 0.067
- 213,270,000
- 0
- 0.064
- 99,740,000
- 0
- 0.063
- 121,270,000
- 0
- 0.062
- 54,740,000
- 0
- 0.060
- 63,700,000
- 0
- 0.059
- 61,600,000
- 0
- 0.058
- 194,820,000
- 0
- 0.057
- 106,910,000
- 0
- 0.056
- 78,120,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 201,870,000 | 201,870,000 | 6.328% | 0 | 0.000% | |||
| 0.082 | 91,450,000 | 91,450,000 | 2.867% | 0 | 0.000% | |||
| 0.077 | 71,810,000 | 71,810,000 | 2.251% | 0 | 0.000% | |||
| 0.076 | 88,010,000 | 88,010,000 | 2.759% | 0 | 0.000% | |||
| 0.075 | 68,760,000 | 68,760,000 | 2.155% | 0 | 0.000% | |||
| 0.073 | 285,420,000 | 285,420,000 | 8.947% | 0 | 0.000% | |||
| 0.072 | 196,740,000 | 196,740,000 | 6.167% | 0 | 0.000% | |||
| 0.071 | 290,020,000 | 290,020,000 | 9.091% | 0 | 0.000% | |||
| 0.070 | 406,150,000 | 406,150,000 | 12.731% | 0 | 0.000% | |||
| 0.069 | 235,170,000 | 235,170,000 | 7.372% | 0 | 0.000% | |||
| 0.068 | 81,510,000 | 81,510,000 | 2.555% | 0 | 0.000% | |||
| 0.067 | 213,270,000 | 213,270,000 | 6.685% | 0 | 0.000% | |||
| 0.064 | 99,740,000 | 99,740,000 | 3.126% | 0 | 0.000% | |||
| 0.063 | 121,270,000 | 121,270,000 | 3.801% | 0 | 0.000% | |||
| 0.062 | 54,740,000 | 54,740,000 | 1.716% | 0 | 0.000% | |||
| 0.060 | 63,700,000 | 63,700,000 | 1.997% | 0 | 0.000% | |||
| 0.059 | 61,600,000 | 61,600,000 | 1.931% | 0 | 0.000% | |||
| 0.058 | 194,820,000 | 194,820,000 | 6.107% | 0 | 0.000% | |||
| 0.057 | 106,910,000 | 106,910,000 | 3.351% | 0 | 0.000% | |||
| 0.056 | 78,120,000 | 78,120,000 | 2.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
