62533 騰訊法興八乙熊Ｄ (R 熊證)
按盤價 
0.048 +0.018 (+60.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%30%30%21%
- 0.039
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.049
- 3,330,000
- 0
- 0.048
- 4,485,000
- 0
- 0.047
- 2,130,000
- 0
- 0.046
- 380,000
- 0
- 0.044
- 1,375,000
- 0
- 0.043
- 490,000
- 0
- 0.042
- 845,000
- 0
- 0.041
- 3,005,000
- 0
- 0.040
- 1,010,000
- 0
- 0.039
- 925,000
- 0
- 0.037
- 1,935,000
- 0
- 0.036
- 1,455,000
- 0
- 0.035
- 2,455,000
- 0
- 0.033
- 1,480,000
- 0
- 0.032
- 1,150,000
- 0
- 0.031
- 1,825,000
- 0
- 0.030
- 945,000
- 0
- 0.028
- 860,000
- 0
- 0.027
- 2,510,000
- 0
- 0.026
- 1,275,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.049 | 3,330,000 | 3,330,000 | 9.597% | 0 | 0.000% | |||
| 0.048 | 4,485,000 | 4,485,000 | 12.925% | 0 | 0.000% | |||
| 0.047 | 2,130,000 | 2,130,000 | 6.138% | 0 | 0.000% | |||
| 0.046 | 380,000 | 380,000 | 1.095% | 0 | 0.000% | |||
| 0.044 | 1,375,000 | 1,375,000 | 3.963% | 0 | 0.000% | |||
| 0.043 | 490,000 | 490,000 | 1.412% | 0 | 0.000% | |||
| 0.042 | 845,000 | 845,000 | 2.435% | 0 | 0.000% | |||
| 0.041 | 3,005,000 | 3,005,000 | 8.660% | 0 | 0.000% | |||
| 0.040 | 1,010,000 | 1,010,000 | 2.911% | 0 | 0.000% | |||
| 0.039 | 925,000 | 925,000 | 2.666% | 0 | 0.000% | |||
| 0.037 | 1,935,000 | 1,935,000 | 5.576% | 0 | 0.000% | |||
| 0.036 | 1,455,000 | 1,455,000 | 4.193% | 0 | 0.000% | |||
| 0.035 | 2,455,000 | 2,455,000 | 7.075% | 0 | 0.000% | |||
| 0.033 | 1,480,000 | 1,480,000 | 4.265% | 0 | 0.000% | |||
| 0.032 | 1,150,000 | 1,150,000 | 3.314% | 0 | 0.000% | |||
| 0.031 | 1,825,000 | 1,825,000 | 5.259% | 0 | 0.000% | |||
| 0.030 | 945,000 | 945,000 | 2.723% | 0 | 0.000% | |||
| 0.028 | 860,000 | 860,000 | 2.478% | 0 | 0.000% | |||
| 0.027 | 2,510,000 | 2,510,000 | 7.233% | 0 | 0.000% | |||
| 0.026 | 1,275,000 | 1,275,000 | 3.674% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 15:49 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 15:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
