62646 恒指花旗八三熊Ｋ (R 熊證)
按盤價 
0.041 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%15%11%36%
- 0.035
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.052
- 11,990,000
- 0
- 0.051
- 10,930,000
- 0
- 0.047
- 8,070,000
- 0
- 0.046
- 20,020,000
- 0
- 0.045
- 20,080,000
- 0
- 0.044
- 14,110,000
- 0
- 0.043
- 29,980,000
- 0
- 0.042
- 14,550,000
- 0
- 0.039
- 13,980,000
- 0
- 0.038
- 16,840,000
- 0
- 0.036
- 12,390,000
- 0
- 0.035
- 46,520,000
- 0
- 0.034
- 119,930,000
- 0
- 0.033
- 74,790,000
- 0
- 0.032
- 83,970,000
- 0
- 0.031
- 66,320,000
- 0
- 0.030
- 90,980,000
- 0
- 0.029
- 107,950,000
- 0
- 0.028
- 9,920,000
- 0
- 0.023
- 9,510,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.052 | 11,990,000 | 11,990,000 | 1.399% | 0 | 0.000% | |||
| 0.051 | 10,930,000 | 10,930,000 | 1.275% | 0 | 0.000% | |||
| 0.047 | 8,070,000 | 8,070,000 | 0.942% | 0 | 0.000% | |||
| 0.046 | 20,020,000 | 20,020,000 | 2.336% | 0 | 0.000% | |||
| 0.045 | 20,080,000 | 20,080,000 | 2.343% | 0 | 0.000% | |||
| 0.044 | 14,110,000 | 14,110,000 | 1.646% | 0 | 0.000% | |||
| 0.043 | 29,980,000 | 29,980,000 | 3.498% | 0 | 0.000% | |||
| 0.042 | 14,550,000 | 14,550,000 | 1.698% | 0 | 0.000% | |||
| 0.039 | 13,980,000 | 13,980,000 | 1.631% | 0 | 0.000% | |||
| 0.038 | 16,840,000 | 16,840,000 | 1.965% | 0 | 0.000% | |||
| 0.036 | 12,390,000 | 12,390,000 | 1.446% | 0 | 0.000% | |||
| 0.035 | 46,520,000 | 46,520,000 | 5.428% | 0 | 0.000% | |||
| 0.034 | 119,930,000 | 119,930,000 | 13.994% | 0 | 0.000% | |||
| 0.033 | 74,790,000 | 74,790,000 | 8.727% | 0 | 0.000% | |||
| 0.032 | 83,970,000 | 83,970,000 | 9.798% | 0 | 0.000% | |||
| 0.031 | 66,320,000 | 66,320,000 | 7.739% | 0 | 0.000% | |||
| 0.030 | 90,980,000 | 90,980,000 | 10.616% | 0 | 0.000% | |||
| 0.029 | 107,950,000 | 107,950,000 | 12.596% | 0 | 0.000% | |||
| 0.028 | 9,920,000 | 9,920,000 | 1.158% | 0 | 0.000% | |||
| 0.023 | 9,510,000 | 9,510,000 | 1.110% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/03/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/03/2026 14:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
