62696 恒指法興九四熊Ｑ (R 熊證)
按盤價 
0.065 -0.022 (-25.287%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%16%31%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.079
- 7,050,000
- 0
- 0.078
- 7,510,000
- 0
- 0.077
- 5,620,000
- 0
- 0.076
- 31,630,000
- 0
- 0.075
- 14,520,000
- 0
- 0.074
- 21,890,000
- 0
- 0.073
- 13,550,000
- 0
- 0.072
- 8,730,000
- 0
- 0.071
- 12,330,000
- 0
- 0.070
- 12,260,000
- 0
- 0.068
- 16,880,000
- 0
- 0.067
- 18,580,000
- 0
- 0.066
- 18,720,000
- 0
- 0.065
- 8,110,000
- 0
- 0.064
- 15,290,000
- 0
- 0.063
- 14,160,000
- 0
- 0.062
- 21,170,000
- 0
- 0.061
- 5,550,000
- 0
- 0.060
- 11,240,000
- 0
- 0.059
- 7,950,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.079 | 7,050,000 | 7,050,000 | 2.488% | 0 | 0.000% | |||
| 0.078 | 7,510,000 | 7,510,000 | 2.651% | 0 | 0.000% | |||
| 0.077 | 5,620,000 | 5,620,000 | 1.984% | 0 | 0.000% | |||
| 0.076 | 31,630,000 | 31,630,000 | 11.164% | 0 | 0.000% | |||
| 0.075 | 14,520,000 | 14,520,000 | 5.125% | 0 | 0.000% | |||
| 0.074 | 21,890,000 | 21,890,000 | 7.726% | 0 | 0.000% | |||
| 0.073 | 13,550,000 | 13,550,000 | 4.782% | 0 | 0.000% | |||
| 0.072 | 8,730,000 | 8,730,000 | 3.081% | 0 | 0.000% | |||
| 0.071 | 12,330,000 | 12,330,000 | 4.352% | 0 | 0.000% | |||
| 0.070 | 12,260,000 | 12,260,000 | 4.327% | 0 | 0.000% | |||
| 0.068 | 16,880,000 | 16,880,000 | 5.958% | 0 | 0.000% | |||
| 0.067 | 18,580,000 | 18,580,000 | 6.558% | 0 | 0.000% | |||
| 0.066 | 18,720,000 | 18,720,000 | 6.607% | 0 | 0.000% | |||
| 0.065 | 8,110,000 | 8,110,000 | 2.862% | 0 | 0.000% | |||
| 0.064 | 15,290,000 | 15,290,000 | 5.397% | 0 | 0.000% | |||
| 0.063 | 14,160,000 | 14,160,000 | 4.998% | 0 | 0.000% | |||
| 0.062 | 21,170,000 | 21,170,000 | 7.472% | 0 | 0.000% | |||
| 0.061 | 5,550,000 | 5,550,000 | 1.959% | 0 | 0.000% | |||
| 0.060 | 11,240,000 | 11,240,000 | 3.967% | 0 | 0.000% | |||
| 0.059 | 7,950,000 | 7,950,000 | 2.806% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
