62707 恒指花旗八二熊４ (R 熊證)
按盤價 
0.068 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 0.069
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.083
- 7,260,000
- 0
- 0.078
- 9,780,000
- 0
- 0.077
- 7,100,000
- 0
- 0.076
- 14,400,000
- 0
- 0.075
- 14,070,000
- 0
- 0.074
- 73,580,000
- 0
- 0.073
- 20,460,000
- 0
- 0.072
- 27,760,000
- 0
- 0.071
- 5,180,000
- 0
- 0.070
- 43,190,000
- 0
- 0.069
- 48,150,000
- 0
- 0.067
- 8,340,000
- 0
- 0.066
- 58,280,000
- 0
- 0.065
- 43,420,000
- 0
- 0.064
- 18,440,000
- 0
- 0.063
- 39,850,000
- 0
- 0.062
- 19,100,000
- 0
- 0.061
- 20,620,000
- 0
- 0.060
- 26,320,000
- 0
- 0.059
- 6,690,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.083 | 7,260,000 | 7,260,000 | 1.367% | 0 | 0.000% | |||
| 0.078 | 9,780,000 | 9,780,000 | 1.841% | 0 | 0.000% | |||
| 0.077 | 7,100,000 | 7,100,000 | 1.337% | 0 | 0.000% | |||
| 0.076 | 14,400,000 | 14,400,000 | 2.711% | 0 | 0.000% | |||
| 0.075 | 14,070,000 | 14,070,000 | 2.649% | 0 | 0.000% | |||
| 0.074 | 73,580,000 | 73,580,000 | 13.853% | 0 | 0.000% | |||
| 0.073 | 20,460,000 | 20,460,000 | 3.852% | 0 | 0.000% | |||
| 0.072 | 27,760,000 | 27,760,000 | 5.226% | 0 | 0.000% | |||
| 0.071 | 5,180,000 | 5,180,000 | 0.975% | 0 | 0.000% | |||
| 0.070 | 43,190,000 | 43,190,000 | 8.132% | 0 | 0.000% | |||
| 0.069 | 48,150,000 | 48,150,000 | 9.065% | 0 | 0.000% | |||
| 0.067 | 8,340,000 | 8,340,000 | 1.570% | 0 | 0.000% | |||
| 0.066 | 58,280,000 | 58,280,000 | 10.973% | 0 | 0.000% | |||
| 0.065 | 43,420,000 | 43,420,000 | 8.175% | 0 | 0.000% | |||
| 0.064 | 18,440,000 | 18,440,000 | 3.472% | 0 | 0.000% | |||
| 0.063 | 39,850,000 | 39,850,000 | 7.503% | 0 | 0.000% | |||
| 0.062 | 19,100,000 | 19,100,000 | 3.596% | 0 | 0.000% | |||
| 0.061 | 20,620,000 | 20,620,000 | 3.882% | 0 | 0.000% | |||
| 0.060 | 26,320,000 | 26,320,000 | 4.955% | 0 | 0.000% | |||
| 0.059 | 6,690,000 | 6,690,000 | 1.260% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/02/2026 11:55 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 11:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
