62838 中芯法興六甲牛Ｄ (R 牛證)
按盤價 
0.054 +0.012 (+28.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%10%26%34%
- 0.068
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.093
- 1,500,000
- 0
- 0.086
- 1,950,000
- 0
- 0.085
- 765,000
- 0
- 0.081
- 1,305,000
- 0
- 0.079
- 1,010,000
- 0
- 0.077
- 1,000,000
- 0
- 0.070
- 1,155,000
- 0
- 0.067
- 1,040,000
- 0
- 0.066
- 2,230,000
- 0
- 0.065
- 3,915,000
- 0
- 0.064
- 3,865,000
- 0
- 0.063
- 3,010,000
- 0
- 0.062
- 3,765,000
- 0
- 0.061
- 1,715,000
- 0
- 0.060
- 1,135,000
- 0
- 0.059
- 1,010,000
- 0
- 0.058
- 2,565,000
- 0
- 0.057
- 1,950,000
- 0
- 0.054
- 2,205,000
- 0
- 0.053
- 1,570,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.093 | 1,500,000 | 1,500,000 | 3.331% | 0 | 0.000% | |||
| 0.086 | 1,950,000 | 1,950,000 | 4.331% | 0 | 0.000% | |||
| 0.085 | 765,000 | 765,000 | 1.699% | 0 | 0.000% | |||
| 0.081 | 1,305,000 | 1,305,000 | 2.898% | 0 | 0.000% | |||
| 0.079 | 1,010,000 | 1,010,000 | 2.243% | 0 | 0.000% | |||
| 0.077 | 1,000,000 | 1,000,000 | 2.221% | 0 | 0.000% | |||
| 0.070 | 1,155,000 | 1,155,000 | 2.565% | 0 | 0.000% | |||
| 0.067 | 1,040,000 | 1,040,000 | 2.310% | 0 | 0.000% | |||
| 0.066 | 2,230,000 | 2,230,000 | 4.953% | 0 | 0.000% | |||
| 0.065 | 3,915,000 | 3,915,000 | 8.695% | 0 | 0.000% | |||
| 0.064 | 3,865,000 | 3,865,000 | 8.584% | 0 | 0.000% | |||
| 0.063 | 3,010,000 | 3,010,000 | 6.685% | 0 | 0.000% | |||
| 0.062 | 3,765,000 | 3,765,000 | 8.362% | 0 | 0.000% | |||
| 0.061 | 1,715,000 | 1,715,000 | 3.809% | 0 | 0.000% | |||
| 0.060 | 1,135,000 | 1,135,000 | 2.521% | 0 | 0.000% | |||
| 0.059 | 1,010,000 | 1,010,000 | 2.243% | 0 | 0.000% | |||
| 0.058 | 2,565,000 | 2,565,000 | 5.697% | 0 | 0.000% | |||
| 0.057 | 1,950,000 | 1,950,000 | 4.331% | 0 | 0.000% | |||
| 0.054 | 2,205,000 | 2,205,000 | 4.897% | 0 | 0.000% | |||
| 0.053 | 1,570,000 | 1,570,000 | 3.487% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
