63005 恒指華泰八七牛４ (R 牛證)
按盤價 
0.039 -0.045 (-53.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 0.044
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.056
- 19,210,000
- 0
- 0.055
- 40,320,000
- 0
- 0.054
- 51,260,000
- 0
- 0.052
- 24,740,000
- 0
- 0.051
- 28,690,000
- 0
- 0.050
- 72,720,000
- 0
- 0.049
- 108,760,000
- 0
- 0.048
- 398,590,000
- 0
- 0.047
- 231,390,000
- 0
- 0.046
- 124,020,000
- 0
- 0.045
- 55,780,000
- 0
- 0.044
- 80,730,000
- 0
- 0.043
- 78,110,000
- 0
- 0.042
- 94,020,000
- 0
- 0.041
- 74,360,000
- 0
- 0.040
- 98,240,000
- 0
- 0.039
- 129,730,000
- 0
- 0.038
- 213,790,000
- 0
- 0.037
- 203,520,000
- 0
- 0.036
- 139,630,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.056 | 19,210,000 | 19,210,000 | 0.841% | 0 | 0.000% | |||
| 0.055 | 40,320,000 | 40,320,000 | 1.765% | 0 | 0.000% | |||
| 0.054 | 51,260,000 | 51,260,000 | 2.244% | 0 | 0.000% | |||
| 0.052 | 24,740,000 | 24,740,000 | 1.083% | 0 | 0.000% | |||
| 0.051 | 28,690,000 | 28,690,000 | 1.256% | 0 | 0.000% | |||
| 0.050 | 72,720,000 | 72,720,000 | 3.183% | 0 | 0.000% | |||
| 0.049 | 108,760,000 | 108,760,000 | 4.760% | 0 | 0.000% | |||
| 0.048 | 398,590,000 | 398,590,000 | 17.445% | 0 | 0.000% | |||
| 0.047 | 231,390,000 | 231,390,000 | 10.127% | 0 | 0.000% | |||
| 0.046 | 124,020,000 | 124,020,000 | 5.428% | 0 | 0.000% | |||
| 0.045 | 55,780,000 | 55,780,000 | 2.441% | 0 | 0.000% | |||
| 0.044 | 80,730,000 | 80,730,000 | 3.533% | 0 | 0.000% | |||
| 0.043 | 78,110,000 | 78,110,000 | 3.419% | 0 | 0.000% | |||
| 0.042 | 94,020,000 | 94,020,000 | 4.115% | 0 | 0.000% | |||
| 0.041 | 74,360,000 | 74,360,000 | 3.255% | 0 | 0.000% | |||
| 0.040 | 98,240,000 | 98,240,000 | 4.300% | 0 | 0.000% | |||
| 0.039 | 129,730,000 | 129,730,000 | 5.678% | 0 | 0.000% | |||
| 0.038 | 213,790,000 | 213,790,000 | 9.357% | 0 | 0.000% | |||
| 0.037 | 203,520,000 | 203,520,000 | 8.908% | 0 | 0.000% | |||
| 0.036 | 139,630,000 | 139,630,000 | 6.111% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
