63138 恒指匯豐九二熊Ｐ (R 熊證)
按盤價 
0.029 -0.021 (-42.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%22%16%34%
- 0.031
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.043
- 41,920,000
- 0
- 0.042
- 51,090,000
- 0
- 0.041
- 26,210,000
- 0
- 0.040
- 38,730,000
- 0
- 0.039
- 48,610,000
- 0
- 0.038
- 25,980,000
- 0
- 0.036
- 42,030,000
- 0
- 0.035
- 61,910,000
- 0
- 0.034
- 28,000,000
- 0
- 0.032
- 57,560,000
- 0
- 0.031
- 45,940,000
- 0
- 0.030
- 65,180,000
- 0
- 0.029
- 86,370,000
- 0
- 0.028
- 63,830,000
- 0
- 0.027
- 42,030,000
- 0
- 0.026
- 63,770,000
- 0
- 0.025
- 26,350,000
- 0
- 0.024
- 25,730,000
- 0
- 0.023
- 30,970,000
- 0
- 0.020
- 45,910,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.043 | 41,920,000 | 41,920,000 | 3.857% | 0 | 0.000% | |||
| 0.042 | 51,090,000 | 51,090,000 | 4.701% | 0 | 0.000% | |||
| 0.041 | 26,210,000 | 26,210,000 | 2.412% | 0 | 0.000% | |||
| 0.040 | 38,730,000 | 38,730,000 | 3.564% | 0 | 0.000% | |||
| 0.039 | 48,610,000 | 48,610,000 | 4.473% | 0 | 0.000% | |||
| 0.038 | 25,980,000 | 25,980,000 | 2.390% | 0 | 0.000% | |||
| 0.036 | 42,030,000 | 42,030,000 | 3.867% | 0 | 0.000% | |||
| 0.035 | 61,910,000 | 61,910,000 | 5.696% | 0 | 0.000% | |||
| 0.034 | 28,000,000 | 28,000,000 | 2.576% | 0 | 0.000% | |||
| 0.032 | 57,560,000 | 57,560,000 | 5.296% | 0 | 0.000% | |||
| 0.031 | 45,940,000 | 45,940,000 | 4.227% | 0 | 0.000% | |||
| 0.030 | 65,180,000 | 65,180,000 | 5.997% | 0 | 0.000% | |||
| 0.029 | 86,370,000 | 86,370,000 | 7.947% | 0 | 0.000% | |||
| 0.028 | 63,830,000 | 63,830,000 | 5.873% | 0 | 0.000% | |||
| 0.027 | 42,030,000 | 42,030,000 | 3.867% | 0 | 0.000% | |||
| 0.026 | 63,770,000 | 63,770,000 | 5.868% | 0 | 0.000% | |||
| 0.025 | 26,350,000 | 26,350,000 | 2.424% | 0 | 0.000% | |||
| 0.024 | 25,730,000 | 25,730,000 | 2.367% | 0 | 0.000% | |||
| 0.023 | 30,970,000 | 30,970,000 | 2.850% | 0 | 0.000% | |||
| 0.020 | 45,910,000 | 45,910,000 | 4.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
