63272 恒指瑞銀八乙熊Ｌ (R 熊證)
按盤價 
0.044 -0.024 (-35.294%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%3%2%55%
- 0.049
- 大手*
-
42%1%57%
- 0.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 20,180,000
- 0
- 0.056
- 20,780,000
- 0
- 0.055
- 18,110,000
- 0
- 0.053
- 78,410,000
- 0
- 0.052
- 1,212,290,000
- 0
- 0.051
- 1,960,220,000
- 0
- 0.050
- 555,580,000
- 0
- 0.049
- 1,976,390,000
- 0
- 0.048
- 3,191,970,000
- 0
- 0.047
- 824,740,000
- 0
- 0.046
- 1,035,670,000
- 0
- 0.045
- 104,210,000
- 0
- 0.044
- 49,450,000
- 0
- 0.043
- 61,190,000
- 0
- 0.042
- 75,400,000
- 0
- 0.041
- 79,570,000
- 0
- 0.040
- 45,790,000
- 0
- 0.039
- 59,070,000
- 0
- 0.038
- 35,820,000
- 0
- 0.037
- 33,040,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 20,180,000 | 20,180,000 | 0.175% | 0 | 0.000% | |||
| 0.056 | 20,780,000 | 20,780,000 | 0.181% | 0 | 0.000% | |||
| 0.055 | 18,110,000 | 18,110,000 | 0.157% | 0 | 0.000% | |||
| 0.053 | 78,410,000 | 78,410,000 | 0.681% | 0 | 0.000% | |||
| 0.052 | 1,212,290,000 | 1,212,290,000 | 10.533% | 0 | 0.000% | |||
| 0.051 | 1,960,220,000 | 1,960,220,000 | 17.032% | 0 | 0.000% | |||
| 0.050 | 555,580,000 | 555,580,000 | 4.827% | 0 | 0.000% | |||
| 0.049 | 1,976,390,000 | 1,976,390,000 | 17.172% | 0 | 0.000% | |||
| 0.048 | 3,191,970,000 | 3,191,970,000 | 27.734% | 0 | 0.000% | |||
| 0.047 | 824,740,000 | 824,740,000 | 7.166% | 0 | 0.000% | |||
| 0.046 | 1,035,670,000 | 1,035,670,000 | 8.999% | 0 | 0.000% | |||
| 0.045 | 104,210,000 | 104,210,000 | 0.905% | 0 | 0.000% | |||
| 0.044 | 49,450,000 | 49,450,000 | 0.430% | 0 | 0.000% | |||
| 0.043 | 61,190,000 | 61,190,000 | 0.532% | 0 | 0.000% | |||
| 0.042 | 75,400,000 | 75,400,000 | 0.655% | 0 | 0.000% | |||
| 0.041 | 79,570,000 | 79,570,000 | 0.691% | 0 | 0.000% | |||
| 0.040 | 45,790,000 | 45,790,000 | 0.398% | 0 | 0.000% | |||
| 0.039 | 59,070,000 | 59,070,000 | 0.513% | 0 | 0.000% | |||
| 0.038 | 35,820,000 | 35,820,000 | 0.311% | 0 | 0.000% | |||
| 0.037 | 33,040,000 | 33,040,000 | 0.287% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
